currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-MDL ve MDL-AWG döviz kurları - 2026

AWG-MDL ve MDL-AWG döviz kurları - 2026

AWG-MDL ve MDL-AWG döviz kurları

2026 yılı için AWG-MDL ve MDL-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AWG = 9,544 MDL
1 MDL = 0,1048 AWG
1Y 2Y 3Y

Jan 2026

TarihAWG-MDLMDL-AWG
01 Oca 2026 1 AWG = 9.344 MDL 1 MDL = 0.107 AWG
02 Oca 2026 1 AWG = 9.3353 MDL 1 MDL = 0.1071 AWG
03 Oca 2026 1 AWG = 9.3376 MDL 1 MDL = 0.1071 AWG
04 Oca 2026 1 AWG = 9.3376 MDL 1 MDL = 0.1071 AWG
05 Oca 2026 1 AWG = 9.36 MDL 1 MDL = 0.1068 AWG
06 Oca 2026 1 AWG = 9.3794 MDL 1 MDL = 0.1066 AWG
07 Oca 2026 1 AWG = 9.2808 MDL 1 MDL = 0.1077 AWG
08 Oca 2026 1 AWG = 9.2817 MDL 1 MDL = 0.1077 AWG
09 Oca 2026 1 AWG = 9.412 MDL 1 MDL = 0.1062 AWG
10 Oca 2026 1 AWG = 9.5204 MDL 1 MDL = 0.105 AWG
11 Oca 2026 1 AWG = 9.5262 MDL 1 MDL = 0.105 AWG
12 Oca 2026 1 AWG = 9.5375 MDL 1 MDL = 0.1048 AWG
13 Oca 2026 1 AWG = 9.4762 MDL 1 MDL = 0.1055 AWG
14 Oca 2026 1 AWG = 9.4906 MDL 1 MDL = 0.1054 AWG
15 Oca 2026 1 AWG = 9.5034 MDL 1 MDL = 0.1052 AWG
16 Oca 2026 1 AWG = 9.5111 MDL 1 MDL = 0.1051 AWG
17 Oca 2026 1 AWG = 9.5367 MDL 1 MDL = 0.1049 AWG
18 Oca 2026 1 AWG = 9.5367 MDL 1 MDL = 0.1049 AWG
19 Oca 2026 1 AWG = 9.4855 MDL 1 MDL = 0.1054 AWG
20 Oca 2026 1 AWG = 9.4594 MDL 1 MDL = 0.1057 AWG
21 Oca 2026 1 AWG = 9.4114 MDL 1 MDL = 0.1063 AWG
22 Oca 2026 1 AWG = 9.4808 MDL 1 MDL = 0.1055 AWG
23 Oca 2026 1 AWG = 9.4462 MDL 1 MDL = 0.1059 AWG
24 Oca 2026 1 AWG = 9.3749 MDL 1 MDL = 0.1067 AWG
25 Oca 2026 1 AWG = 9.3749 MDL 1 MDL = 0.1067 AWG
26 Oca 2026 1 AWG = 9.3653 MDL 1 MDL = 0.1068 AWG
27 Oca 2026 1 AWG = 9.355 MDL 1 MDL = 0.1069 AWG
28 Oca 2026 1 AWG = 9.3055 MDL 1 MDL = 0.1075 AWG
29 Oca 2026 1 AWG = 9.3152 MDL 1 MDL = 0.1074 AWG
30 Oca 2026 1 AWG = 9.344 MDL 1 MDL = 0.107 AWG
31 Oca 2026 1 AWG = 9.4036 MDL 1 MDL = 0.1063 AWG

Feb 2026

TarihAWG-MDLMDL-AWG
01 Şub 2026 1 AWG = 9.4058 MDL 1 MDL = 0.1063 AWG
02 Şub 2026 1 AWG = 9.4028 MDL 1 MDL = 0.1064 AWG
03 Şub 2026 1 AWG = 9.4037 MDL 1 MDL = 0.1063 AWG
04 Şub 2026 1 AWG = 9.3821 MDL 1 MDL = 0.1066 AWG
05 Şub 2026 1 AWG = 9.4376 MDL 1 MDL = 0.106 AWG
06 Şub 2026 1 AWG = 9.4725 MDL 1 MDL = 0.1056 AWG
07 Şub 2026 1 AWG = 9.4315 MDL 1 MDL = 0.106 AWG
08 Şub 2026 1 AWG = 9.4315 MDL 1 MDL = 0.106 AWG
09 Şub 2026 1 AWG = 9.4172 MDL 1 MDL = 0.1062 AWG
10 Şub 2026 1 AWG = 9.3998 MDL 1 MDL = 0.1064 AWG
11 Şub 2026 1 AWG = 9.375 MDL 1 MDL = 0.1067 AWG
12 Şub 2026 1 AWG = 9.4165 MDL 1 MDL = 0.1062 AWG
13 Şub 2026 1 AWG = 9.4209 MDL 1 MDL = 0.1061 AWG
14 Şub 2026 1 AWG = 9.4236 MDL 1 MDL = 0.1061 AWG
15 Şub 2026 1 AWG = 9.4236 MDL 1 MDL = 0.1061 AWG
16 Şub 2026 1 AWG = 9.4274 MDL 1 MDL = 0.1061 AWG
17 Şub 2026 1 AWG = 9.4551 MDL 1 MDL = 0.1058 AWG
18 Şub 2026 1 AWG = 9.465 MDL 1 MDL = 0.1057 AWG
19 Şub 2026 1 AWG = 9.5031 MDL 1 MDL = 0.1052 AWG
20 Şub 2026 1 AWG = 9.5428 MDL 1 MDL = 0.1048 AWG
21 Şub 2026 1 AWG = 9.5203 MDL 1 MDL = 0.105 AWG
22 Şub 2026 1 AWG = 9.5203 MDL 1 MDL = 0.105 AWG
23 Şub 2026 1 AWG = 9.5298 MDL 1 MDL = 0.1049 AWG
24 Şub 2026 1 AWG = 9.5098 MDL 1 MDL = 0.1052 AWG
25 Şub 2026 1 AWG = 9.5042 MDL 1 MDL = 0.1052 AWG
26 Şub 2026 1 AWG = 9.5099 MDL 1 MDL = 0.1052 AWG
27 Şub 2026 1 AWG = 9.5235 MDL 1 MDL = 0.105 AWG
28 Şub 2026 1 AWG = 9.5192 MDL 1 MDL = 0.1051 AWG

Mar 2026

TarihAWG-MDLMDL-AWG
01 Mar 2026 1 AWG = 9.5192 MDL 1 MDL = 0.1051 AWG
02 Mar 2026 1 AWG = 9.5708 MDL 1 MDL = 0.1045 AWG
03 Mar 2026 1 AWG = 9.5938 MDL 1 MDL = 0.1042 AWG
04 Mar 2026 1 AWG = 9.6052 MDL 1 MDL = 0.1041 AWG
05 Mar 2026 1 AWG = 9.594 MDL 1 MDL = 0.1042 AWG
06 Mar 2026 1 AWG = 9.5963 MDL 1 MDL = 0.1042 AWG
07 Mar 2026 1 AWG = 9.5574 MDL 1 MDL = 0.1046 AWG
08 Mar 2026 1 AWG = 9.5574 MDL 1 MDL = 0.1046 AWG
09 Mar 2026 1 AWG = 9.6284 MDL 1 MDL = 0.1039 AWG
10 Mar 2026 1 AWG = 9.5558 MDL 1 MDL = 0.1046 AWG
11 Mar 2026 1 AWG = 9.5786 MDL 1 MDL = 0.1044 AWG
12 Mar 2026 1 AWG = 9.644 MDL 1 MDL = 0.1037 AWG
13 Mar 2026 1 AWG = 9.6889 MDL 1 MDL = 0.1032 AWG
14 Mar 2026 1 AWG = 9.6909 MDL 1 MDL = 0.1032 AWG
15 Mar 2026 1 AWG = 9.6909 MDL 1 MDL = 0.1032 AWG
16 Mar 2026 1 AWG = 9.6645 MDL 1 MDL = 0.1035 AWG
17 Mar 2026 1 AWG = 9.67 MDL 1 MDL = 0.1034 AWG
18 Mar 2026 1 AWG = 9.7001 MDL 1 MDL = 0.1031 AWG
19 Mar 2026 1 AWG = 9.7403 MDL 1 MDL = 0.1027 AWG
20 Mar 2026 1 AWG = 9.6592 MDL 1 MDL = 0.1035 AWG
21 Mar 2026 1 AWG = 9.645 MDL 1 MDL = 0.1037 AWG
22 Mar 2026 1 AWG = 9.645 MDL 1 MDL = 0.1037 AWG
23 Mar 2026 1 AWG = 9.6889 MDL 1 MDL = 0.1032 AWG
24 Mar 2026 1 AWG = 9.7193 MDL 1 MDL = 0.1029 AWG
25 Mar 2026 1 AWG = 9.7077 MDL 1 MDL = 0.103 AWG
26 Mar 2026 1 AWG = 9.7394 MDL 1 MDL = 0.1027 AWG
27 Mar 2026 1 AWG = 9.7457 MDL 1 MDL = 0.1026 AWG
28 Mar 2026 1 AWG = 9.7593 MDL 1 MDL = 0.1025 AWG
29 Mar 2026 1 AWG = 9.7263 MDL 1 MDL = 0.1028 AWG
30 Mar 2026 1 AWG = 9.7911 MDL 1 MDL = 0.1021 AWG
31 Mar 2026 1 AWG = 9.8205 MDL 1 MDL = 0.1018 AWG

Apr 2026

TarihAWG-MDLMDL-AWG
01 Nis 2026 1 AWG = 9.7776 MDL 1 MDL = 0.1023 AWG
02 Nis 2026 1 AWG = 9.763 MDL 1 MDL = 0.1024 AWG
03 Nis 2026 1 AWG = 9.7534 MDL 1 MDL = 0.1025 AWG
04 Nis 2026 1 AWG = 9.752 MDL 1 MDL = 0.1025 AWG
05 Nis 2026 1 AWG = 9.752 MDL 1 MDL = 0.1025 AWG
06 Nis 2026 1 AWG = 9.7521 MDL 1 MDL = 0.1025 AWG
07 Nis 2026 1 AWG = 9.7076 MDL 1 MDL = 0.103 AWG
08 Nis 2026 1 AWG = 9.5471 MDL 1 MDL = 0.1047 AWG
09 Nis 2026 1 AWG = 9.5882 MDL 1 MDL = 0.1043 AWG
10 Nis 2026 1 AWG = 9.5609 MDL 1 MDL = 0.1046 AWG
11 Nis 2026 1 AWG = 9.5577 MDL 1 MDL = 0.1046 AWG
12 Nis 2026 1 AWG = 9.5577 MDL 1 MDL = 0.1046 AWG
13 Nis 2026 1 AWG = 9.4901 MDL 1 MDL = 0.1054 AWG
14 Nis 2026 1 AWG = 9.5046 MDL 1 MDL = 0.1052 AWG
15 Nis 2026 1 AWG = 9.5263 MDL 1 MDL = 0.105 AWG
16 Nis 2026 1 AWG = 9.5033 MDL 1 MDL = 0.1052 AWG
17 Nis 2026 1 AWG = 9.548 MDL 1 MDL = 0.1047 AWG
18 Nis 2026 1 AWG = 9.5597 MDL 1 MDL = 0.1046 AWG
19 Nis 2026 1 AWG = 9.5597 MDL 1 MDL = 0.1046 AWG
20 Nis 2026 1 AWG = 9.508 MDL 1 MDL = 0.1052 AWG
21 Nis 2026 1 AWG = 9.5553 MDL 1 MDL = 0.1047 AWG
22 Nis 2026 1 AWG = 9.5079 MDL 1 MDL = 0.1052 AWG
23 Nis 2026 1 AWG = 9.5493 MDL 1 MDL = 0.1047 AWG
24 Nis 2026 1 AWG = 9.6522 MDL 1 MDL = 0.1036 AWG
25 Nis 2026 1 AWG = 9.6453 MDL 1 MDL = 0.1037 AWG
26 Nis 2026 1 AWG = 9.6453 MDL 1 MDL = 0.1037 AWG
27 Nis 2026 1 AWG = 9.6207 MDL 1 MDL = 0.1039 AWG
28 Nis 2026 1 AWG = 9.5931 MDL 1 MDL = 0.1042 AWG
29 Nis 2026 1 AWG = 9.5604 MDL 1 MDL = 0.1046 AWG
30 Nis 2026 1 AWG = 9.5609 MDL 1 MDL = 0.1046 AWG

May 2026

TarihAWG-MDLMDL-AWG
01 May 2026 1 AWG = 9.5742 MDL 1 MDL = 0.1044 AWG
02 May 2026 1 AWG = 9.5742 MDL 1 MDL = 0.1044 AWG
03 May 2026 1 AWG = 9.5742 MDL 1 MDL = 0.1044 AWG
04 May 2026 1 AWG = 9.567 MDL 1 MDL = 0.1045 AWG
05 May 2026 1 AWG = 9.5792 MDL 1 MDL = 0.1044 AWG
06 May 2026 1 AWG = 9.5526 MDL 1 MDL = 0.1047 AWG
07 May 2026 1 AWG = 9.5546 MDL 1 MDL = 0.1047 AWG
08 May 2026 1 AWG = 9.4999 MDL 1 MDL = 0.1053 AWG
09 May 2026 1 AWG = 9.4618 MDL 1 MDL = 0.1057 AWG
10 May 2026 1 AWG = 9.4618 MDL 1 MDL = 0.1057 AWG
11 May 2026 1 AWG = 9.5058 MDL 1 MDL = 0.1052 AWG
12 May 2026 1 AWG = 9.5076 MDL 1 MDL = 0.1052 AWG
13 May 2026 1 AWG = 9.5148 MDL 1 MDL = 0.1051 AWG
14 May 2026 1 AWG = 9.5448 MDL 1 MDL = 0.1048 AWG
15 May 2026 1 AWG = 9.6018 MDL 1 MDL = 0.1041 AWG
16 May 2026 1 AWG = 9.6231 MDL 1 MDL = 0.1039 AWG
17 May 2026 1 AWG = 9.6231 MDL 1 MDL = 0.1039 AWG
18 May 2026 1 AWG = 9.6085 MDL 1 MDL = 0.1041 AWG
19 May 2026 1 AWG = 9.6132 MDL 1 MDL = 0.104 AWG
20 May 2026 1 AWG = 9.6465 MDL 1 MDL = 0.1037 AWG
21 May 2026 1 AWG = 9.6212 MDL 1 MDL = 0.1039 AWG
22 May 2026 1 AWG = 9.6325 MDL 1 MDL = 0.1038 AWG
23 May 2026 1 AWG = 9.6267 MDL 1 MDL = 0.1039 AWG
24 May 2026 1 AWG = 9.6267 MDL 1 MDL = 0.1039 AWG
25 May 2026 1 AWG = 9.644 MDL 1 MDL = 0.1037 AWG
26 May 2026 1 AWG = 9.6159 MDL 1 MDL = 0.104 AWG
27 May 2026 1 AWG = 9.615 MDL 1 MDL = 0.104 AWG
28 May 2026 1 AWG = 9.631 MDL 1 MDL = 0.1038 AWG
29 May 2026 1 AWG = 9.6014 MDL 1 MDL = 0.1042 AWG

AWG-MDL ve MDL-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats