currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-LYD ve LYD-AWG döviz kurları - 2026

AWG-LYD ve LYD-AWG döviz kurları - 2026

AWG-LYD ve LYD-AWG döviz kurları

2026 yılı için AWG-LYD ve LYD-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AWG = 3,456 LYD
1 LYD = 0,2893 AWG
1Y 2Y 3Y

Jan 2026

TarihAWG-LYDLYD-AWG
01 Oca 2026 1 AWG = 3.0068 LYD 1 LYD = 0.3326 AWG
02 Oca 2026 1 AWG = 3.0036 LYD 1 LYD = 0.3329 AWG
03 Oca 2026 1 AWG = 3.0043 LYD 1 LYD = 0.3329 AWG
04 Oca 2026 1 AWG = 3.0043 LYD 1 LYD = 0.3329 AWG
05 Oca 2026 1 AWG = 3.0112 LYD 1 LYD = 0.3321 AWG
06 Oca 2026 1 AWG = 3.0052 LYD 1 LYD = 0.3328 AWG
07 Oca 2026 1 AWG = 3.0083 LYD 1 LYD = 0.3324 AWG
08 Oca 2026 1 AWG = 3.0146 LYD 1 LYD = 0.3317 AWG
09 Oca 2026 1 AWG = 3.012 LYD 1 LYD = 0.332 AWG
10 Oca 2026 1 AWG = 3.0495 LYD 1 LYD = 0.3279 AWG
11 Oca 2026 1 AWG = 3.0485 LYD 1 LYD = 0.328 AWG
12 Oca 2026 1 AWG = 3.045 LYD 1 LYD = 0.3284 AWG
13 Oca 2026 1 AWG = 3.0174 LYD 1 LYD = 0.3314 AWG
14 Oca 2026 1 AWG = 3.0168 LYD 1 LYD = 0.3315 AWG
15 Oca 2026 1 AWG = 3.0181 LYD 1 LYD = 0.3313 AWG
16 Oca 2026 1 AWG = 3.0144 LYD 1 LYD = 0.3317 AWG
17 Oca 2026 1 AWG = 3.0225 LYD 1 LYD = 0.3309 AWG
18 Oca 2026 1 AWG = 3.0225 LYD 1 LYD = 0.3309 AWG
19 Oca 2026 1 AWG = 3.0179 LYD 1 LYD = 0.3314 AWG
20 Oca 2026 1 AWG = 3.0181 LYD 1 LYD = 0.3313 AWG
21 Oca 2026 1 AWG = 3.5302 LYD 1 LYD = 0.2833 AWG
22 Oca 2026 1 AWG = 3.535 LYD 1 LYD = 0.2829 AWG
23 Oca 2026 1 AWG = 3.5313 LYD 1 LYD = 0.2832 AWG
24 Oca 2026 1 AWG = 3.5046 LYD 1 LYD = 0.2853 AWG
25 Oca 2026 1 AWG = 3.5046 LYD 1 LYD = 0.2853 AWG
26 Oca 2026 1 AWG = 3.5057 LYD 1 LYD = 0.2852 AWG
27 Oca 2026 1 AWG = 3.5021 LYD 1 LYD = 0.2855 AWG
28 Oca 2026 1 AWG = 3.4848 LYD 1 LYD = 0.287 AWG
29 Oca 2026 1 AWG = 3.4884 LYD 1 LYD = 0.2867 AWG
30 Oca 2026 1 AWG = 3.4867 LYD 1 LYD = 0.2868 AWG
31 Oca 2026 1 AWG = 3.5082 LYD 1 LYD = 0.285 AWG

Feb 2026

TarihAWG-LYDLYD-AWG
01 Şub 2026 1 AWG = 3.509 LYD 1 LYD = 0.285 AWG
02 Şub 2026 1 AWG = 3.5088 LYD 1 LYD = 0.285 AWG
03 Şub 2026 1 AWG = 3.5107 LYD 1 LYD = 0.2848 AWG
04 Şub 2026 1 AWG = 3.5042 LYD 1 LYD = 0.2854 AWG
05 Şub 2026 1 AWG = 3.5178 LYD 1 LYD = 0.2843 AWG
06 Şub 2026 1 AWG = 3.5181 LYD 1 LYD = 0.2842 AWG
07 Şub 2026 1 AWG = 3.5029 LYD 1 LYD = 0.2855 AWG
08 Şub 2026 1 AWG = 3.5029 LYD 1 LYD = 0.2855 AWG
09 Şub 2026 1 AWG = 3.5053 LYD 1 LYD = 0.2853 AWG
10 Şub 2026 1 AWG = 3.5016 LYD 1 LYD = 0.2856 AWG
11 Şub 2026 1 AWG = 3.4934 LYD 1 LYD = 0.2863 AWG
12 Şub 2026 1 AWG = 3.505 LYD 1 LYD = 0.2853 AWG
13 Şub 2026 1 AWG = 3.498 LYD 1 LYD = 0.2859 AWG
14 Şub 2026 1 AWG = 3.499 LYD 1 LYD = 0.2858 AWG
15 Şub 2026 1 AWG = 3.499 LYD 1 LYD = 0.2858 AWG
16 Şub 2026 1 AWG = 3.5038 LYD 1 LYD = 0.2854 AWG
17 Şub 2026 1 AWG = 3.5022 LYD 1 LYD = 0.2855 AWG
18 Şub 2026 1 AWG = 3.5039 LYD 1 LYD = 0.2854 AWG
19 Şub 2026 1 AWG = 3.5122 LYD 1 LYD = 0.2847 AWG
20 Şub 2026 1 AWG = 3.515 LYD 1 LYD = 0.2845 AWG
21 Şub 2026 1 AWG = 3.5066 LYD 1 LYD = 0.2852 AWG
22 Şub 2026 1 AWG = 3.5066 LYD 1 LYD = 0.2852 AWG
23 Şub 2026 1 AWG = 3.51 LYD 1 LYD = 0.2849 AWG
24 Şub 2026 1 AWG = 3.5183 LYD 1 LYD = 0.2842 AWG
25 Şub 2026 1 AWG = 3.511 LYD 1 LYD = 0.2848 AWG
26 Şub 2026 1 AWG = 3.5093 LYD 1 LYD = 0.285 AWG
27 Şub 2026 1 AWG = 3.5145 LYD 1 LYD = 0.2845 AWG
28 Şub 2026 1 AWG = 3.5129 LYD 1 LYD = 0.2847 AWG

Mar 2026

TarihAWG-LYDLYD-AWG
01 Mar 2026 1 AWG = 3.5129 LYD 1 LYD = 0.2847 AWG
02 Mar 2026 1 AWG = 3.5384 LYD 1 LYD = 0.2826 AWG
03 Mar 2026 1 AWG = 3.527 LYD 1 LYD = 0.2835 AWG
04 Mar 2026 1 AWG = 3.5289 LYD 1 LYD = 0.2834 AWG
05 Mar 2026 1 AWG = 3.5359 LYD 1 LYD = 0.2828 AWG
06 Mar 2026 1 AWG = 3.5358 LYD 1 LYD = 0.2828 AWG
07 Mar 2026 1 AWG = 3.5213 LYD 1 LYD = 0.284 AWG
08 Mar 2026 1 AWG = 3.5213 LYD 1 LYD = 0.284 AWG
09 Mar 2026 1 AWG = 3.5484 LYD 1 LYD = 0.2818 AWG
10 Mar 2026 1 AWG = 3.5445 LYD 1 LYD = 0.2821 AWG
11 Mar 2026 1 AWG = 3.533 LYD 1 LYD = 0.283 AWG
12 Mar 2026 1 AWG = 3.5447 LYD 1 LYD = 0.2821 AWG
13 Mar 2026 1 AWG = 3.544 LYD 1 LYD = 0.2822 AWG
14 Mar 2026 1 AWG = 3.5447 LYD 1 LYD = 0.2821 AWG
15 Mar 2026 1 AWG = 3.5447 LYD 1 LYD = 0.2821 AWG
16 Mar 2026 1 AWG = 3.5602 LYD 1 LYD = 0.2809 AWG
17 Mar 2026 1 AWG = 3.5485 LYD 1 LYD = 0.2818 AWG
18 Mar 2026 1 AWG = 3.5503 LYD 1 LYD = 0.2817 AWG
19 Mar 2026 1 AWG = 3.5595 LYD 1 LYD = 0.2809 AWG
20 Mar 2026 1 AWG = 3.5507 LYD 1 LYD = 0.2816 AWG
21 Mar 2026 1 AWG = 3.5456 LYD 1 LYD = 0.282 AWG
22 Mar 2026 1 AWG = 3.5456 LYD 1 LYD = 0.282 AWG
23 Mar 2026 1 AWG = 3.5461 LYD 1 LYD = 0.282 AWG
24 Mar 2026 1 AWG = 3.5429 LYD 1 LYD = 0.2823 AWG
25 Mar 2026 1 AWG = 3.5401 LYD 1 LYD = 0.2825 AWG
26 Mar 2026 1 AWG = 3.5407 LYD 1 LYD = 0.2824 AWG
27 Mar 2026 1 AWG = 3.5418 LYD 1 LYD = 0.2823 AWG
28 Mar 2026 1 AWG = 3.5417 LYD 1 LYD = 0.2824 AWG
29 Mar 2026 1 AWG = 3.5348 LYD 1 LYD = 0.2829 AWG
30 Mar 2026 1 AWG = 3.5537 LYD 1 LYD = 0.2814 AWG
31 Mar 2026 1 AWG = 3.5534 LYD 1 LYD = 0.2814 AWG

Apr 2026

TarihAWG-LYDLYD-AWG
01 Nis 2026 1 AWG = 3.5403 LYD 1 LYD = 0.2825 AWG
02 Nis 2026 1 AWG = 3.5483 LYD 1 LYD = 0.2818 AWG
03 Nis 2026 1 AWG = 3.5448 LYD 1 LYD = 0.2821 AWG
04 Nis 2026 1 AWG = 3.5443 LYD 1 LYD = 0.2821 AWG
05 Nis 2026 1 AWG = 3.5443 LYD 1 LYD = 0.2821 AWG
06 Nis 2026 1 AWG = 3.5443 LYD 1 LYD = 0.2821 AWG
07 Nis 2026 1 AWG = 3.5516 LYD 1 LYD = 0.2816 AWG
08 Nis 2026 1 AWG = 3.5187 LYD 1 LYD = 0.2842 AWG
09 Nis 2026 1 AWG = 3.5302 LYD 1 LYD = 0.2833 AWG
10 Nis 2026 1 AWG = 3.528 LYD 1 LYD = 0.2834 AWG
11 Nis 2026 1 AWG = 3.5264 LYD 1 LYD = 0.2836 AWG
12 Nis 2026 1 AWG = 3.5264 LYD 1 LYD = 0.2836 AWG
13 Nis 2026 1 AWG = 3.5279 LYD 1 LYD = 0.2835 AWG
14 Nis 2026 1 AWG = 3.5159 LYD 1 LYD = 0.2844 AWG
15 Nis 2026 1 AWG = 3.5244 LYD 1 LYD = 0.2837 AWG
16 Nis 2026 1 AWG = 3.5173 LYD 1 LYD = 0.2843 AWG
17 Nis 2026 1 AWG = 3.5121 LYD 1 LYD = 0.2847 AWG
18 Nis 2026 1 AWG = 3.5165 LYD 1 LYD = 0.2844 AWG
19 Nis 2026 1 AWG = 3.5165 LYD 1 LYD = 0.2844 AWG
20 Nis 2026 1 AWG = 3.5177 LYD 1 LYD = 0.2843 AWG
21 Nis 2026 1 AWG = 3.5172 LYD 1 LYD = 0.2843 AWG
22 Nis 2026 1 AWG = 3.5099 LYD 1 LYD = 0.2849 AWG
23 Nis 2026 1 AWG = 3.5251 LYD 1 LYD = 0.2837 AWG
24 Nis 2026 1 AWG = 3.522 LYD 1 LYD = 0.2839 AWG
25 Nis 2026 1 AWG = 3.5193 LYD 1 LYD = 0.2841 AWG
26 Nis 2026 1 AWG = 3.5193 LYD 1 LYD = 0.2841 AWG
27 Nis 2026 1 AWG = 3.5255 LYD 1 LYD = 0.2836 AWG
28 Nis 2026 1 AWG = 3.5197 LYD 1 LYD = 0.2841 AWG
29 Nis 2026 1 AWG = 3.5258 LYD 1 LYD = 0.2836 AWG
30 Nis 2026 1 AWG = 3.5281 LYD 1 LYD = 0.2834 AWG

May 2026

TarihAWG-LYDLYD-AWG
01 May 2026 1 AWG = 3.5305 LYD 1 LYD = 0.2832 AWG
02 May 2026 1 AWG = 3.528 LYD 1 LYD = 0.2834 AWG
03 May 2026 1 AWG = 3.528 LYD 1 LYD = 0.2834 AWG
04 May 2026 1 AWG = 3.5186 LYD 1 LYD = 0.2842 AWG
05 May 2026 1 AWG = 3.521 LYD 1 LYD = 0.284 AWG
06 May 2026 1 AWG = 3.5175 LYD 1 LYD = 0.2843 AWG
07 May 2026 1 AWG = 3.5128 LYD 1 LYD = 0.2847 AWG
08 May 2026 1 AWG = 3.5126 LYD 1 LYD = 0.2847 AWG
09 May 2026 1 AWG = 3.4988 LYD 1 LYD = 0.2858 AWG
10 May 2026 1 AWG = 3.4988 LYD 1 LYD = 0.2858 AWG
11 May 2026 1 AWG = 3.5079 LYD 1 LYD = 0.2851 AWG
12 May 2026 1 AWG = 3.5146 LYD 1 LYD = 0.2845 AWG
13 May 2026 1 AWG = 3.5134 LYD 1 LYD = 0.2846 AWG
14 May 2026 1 AWG = 3.5245 LYD 1 LYD = 0.2837 AWG
15 May 2026 1 AWG = 3.5243 LYD 1 LYD = 0.2837 AWG
16 May 2026 1 AWG = 3.5321 LYD 1 LYD = 0.2831 AWG
17 May 2026 1 AWG = 3.5321 LYD 1 LYD = 0.2831 AWG
18 May 2026 1 AWG = 3.5314 LYD 1 LYD = 0.2832 AWG
19 May 2026 1 AWG = 3.5386 LYD 1 LYD = 0.2826 AWG
20 May 2026 1 AWG = 3.5322 LYD 1 LYD = 0.2831 AWG
21 May 2026 1 AWG = 3.5272 LYD 1 LYD = 0.2835 AWG
22 May 2026 1 AWG = 3.5389 LYD 1 LYD = 0.2826 AWG
23 May 2026 1 AWG = 3.5369 LYD 1 LYD = 0.2827 AWG
24 May 2026 1 AWG = 3.5369 LYD 1 LYD = 0.2827 AWG
25 May 2026 1 AWG = 3.5414 LYD 1 LYD = 0.2824 AWG
26 May 2026 1 AWG = 3.5296 LYD 1 LYD = 0.2833 AWG
27 May 2026 1 AWG = 3.5261 LYD 1 LYD = 0.2836 AWG
28 May 2026 1 AWG = 3.5271 LYD 1 LYD = 0.2835 AWG
29 May 2026 1 AWG = 3.523 LYD 1 LYD = 0.2838 AWG

AWG-LYD ve LYD-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats