currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-KYD ve KYD-AWG döviz kurları - 2025

AWG-KYD ve KYD-AWG döviz kurları - 2025

AWG-KYD ve KYD-AWG döviz kurları

2025 yılı için AWG-KYD ve KYD-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 0,4621 KYD
1 KYD = 2,1639 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-KYDKYD-AWG
01 Oca 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1613 AWG
02 Oca 2025 1 AWG = 0.463 KYD 1 KYD = 2.1598 AWG
03 Oca 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1626 AWG
04 Oca 2025 1 AWG = 0.4615 KYD 1 KYD = 2.1666 AWG
05 Oca 2025 1 AWG = 0.4615 KYD 1 KYD = 2.1666 AWG
06 Oca 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1609 AWG
07 Oca 2025 1 AWG = 0.4632 KYD 1 KYD = 2.159 AWG
08 Oca 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1606 AWG
09 Oca 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1603 AWG
10 Oca 2025 1 AWG = 0.4623 KYD 1 KYD = 2.163 AWG
11 Oca 2025 1 AWG = 0.4644 KYD 1 KYD = 2.1534 AWG
12 Oca 2025 1 AWG = 0.4644 KYD 1 KYD = 2.1534 AWG
13 Oca 2025 1 AWG = 0.4625 KYD 1 KYD = 2.162 AWG
14 Oca 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1605 AWG
15 Oca 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1604 AWG
16 Oca 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1617 AWG
17 Oca 2025 1 AWG = 0.4625 KYD 1 KYD = 2.1623 AWG
18 Oca 2025 1 AWG = 0.463 KYD 1 KYD = 2.16 AWG
19 Oca 2025 1 AWG = 0.463 KYD 1 KYD = 2.16 AWG
20 Oca 2025 1 AWG = 0.4636 KYD 1 KYD = 2.157 AWG
21 Oca 2025 1 AWG = 0.463 KYD 1 KYD = 2.1599 AWG
22 Oca 2025 1 AWG = 0.4605 KYD 1 KYD = 2.1716 AWG
23 Oca 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1616 AWG
24 Oca 2025 1 AWG = 0.4631 KYD 1 KYD = 2.1592 AWG
25 Oca 2025 1 AWG = 0.4615 KYD 1 KYD = 2.1669 AWG
26 Oca 2025 1 AWG = 0.4615 KYD 1 KYD = 2.1669 AWG
27 Oca 2025 1 AWG = 0.4623 KYD 1 KYD = 2.1629 AWG
28 Oca 2025 1 AWG = 0.4633 KYD 1 KYD = 2.1582 AWG
29 Oca 2025 1 AWG = 0.4633 KYD 1 KYD = 2.1586 AWG
30 Oca 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1612 AWG
31 Oca 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1637 AWG

Feb 2025

TarihAWG-KYDKYD-AWG
01 Şub 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1637 AWG
02 Şub 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1601 AWG
03 Şub 2025 1 AWG = 0.4621 KYD 1 KYD = 2.1638 AWG
04 Şub 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1617 AWG
05 Şub 2025 1 AWG = 0.4631 KYD 1 KYD = 2.1593 AWG
06 Şub 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1624 AWG
07 Şub 2025 1 AWG = 0.4641 KYD 1 KYD = 2.1549 AWG
08 Şub 2025 1 AWG = 0.4644 KYD 1 KYD = 2.1532 AWG
09 Şub 2025 1 AWG = 0.4644 KYD 1 KYD = 2.1532 AWG
10 Şub 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
11 Şub 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1605 AWG
12 Şub 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
13 Şub 2025 1 AWG = 0.4618 KYD 1 KYD = 2.1652 AWG
14 Şub 2025 1 AWG = 0.4625 KYD 1 KYD = 2.1622 AWG
15 Şub 2025 1 AWG = 0.4616 KYD 1 KYD = 2.1664 AWG
16 Şub 2025 1 AWG = 0.4616 KYD 1 KYD = 2.1664 AWG
17 Şub 2025 1 AWG = 0.463 KYD 1 KYD = 2.1599 AWG
18 Şub 2025 1 AWG = 0.4633 KYD 1 KYD = 2.1584 AWG
19 Şub 2025 1 AWG = 0.4621 KYD 1 KYD = 2.164 AWG
20 Şub 2025 1 AWG = 0.4596 KYD 1 KYD = 2.176 AWG
21 Şub 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1619 AWG
22 Şub 2025 1 AWG = 0.4632 KYD 1 KYD = 2.1591 AWG
23 Şub 2025 1 AWG = 0.4632 KYD 1 KYD = 2.1591 AWG
24 Şub 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1604 AWG
25 Şub 2025 1 AWG = 0.4619 KYD 1 KYD = 2.1648 AWG
26 Şub 2025 1 AWG = 0.4589 KYD 1 KYD = 2.179 AWG
27 Şub 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1637 AWG
28 Şub 2025 1 AWG = 0.4594 KYD 1 KYD = 2.1767 AWG

Mar 2025

TarihAWG-KYDKYD-AWG
01 Mar 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1612 AWG
02 Mar 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
03 Mar 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
04 Mar 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1628 AWG
05 Mar 2025 1 AWG = 0.4616 KYD 1 KYD = 2.1663 AWG
06 Mar 2025 1 AWG = 0.4623 KYD 1 KYD = 2.1629 AWG
07 Mar 2025 1 AWG = 0.4625 KYD 1 KYD = 2.162 AWG
08 Mar 2025 1 AWG = 0.4594 KYD 1 KYD = 2.1767 AWG
09 Mar 2025 1 AWG = 0.4635 KYD 1 KYD = 2.1575 AWG
10 Mar 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
11 Mar 2025 1 AWG = 0.4582 KYD 1 KYD = 2.1826 AWG
12 Mar 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1615 AWG
13 Mar 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1602 AWG
14 Mar 2025 1 AWG = 0.462 KYD 1 KYD = 2.1647 AWG
15 Mar 2025 1 AWG = 0.4619 KYD 1 KYD = 2.165 AWG
16 Mar 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
17 Mar 2025 1 AWG = 0.4631 KYD 1 KYD = 2.1593 AWG
18 Mar 2025 1 AWG = 0.4614 KYD 1 KYD = 2.1674 AWG
19 Mar 2025 1 AWG = 0.462 KYD 1 KYD = 2.1646 AWG
20 Mar 2025 1 AWG = 0.461 KYD 1 KYD = 2.1691 AWG
21 Mar 2025 1 AWG = 0.4619 KYD 1 KYD = 2.1648 AWG
22 Mar 2025 1 AWG = 0.4612 KYD 1 KYD = 2.1682 AWG
23 Mar 2025 1 AWG = 0.4549 KYD 1 KYD = 2.1982 AWG
24 Mar 2025 1 AWG = 0.4549 KYD 1 KYD = 2.1982 AWG
25 Mar 2025 1 AWG = 0.4621 KYD 1 KYD = 2.1642 AWG
26 Mar 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1616 AWG
27 Mar 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1613 AWG
28 Mar 2025 1 AWG = 0.463 KYD 1 KYD = 2.16 AWG
29 Mar 2025 1 AWG = 0.4614 KYD 1 KYD = 2.1675 AWG
30 Mar 2025 1 AWG = 0.4549 KYD 1 KYD = 2.1982 AWG
31 Mar 2025 1 AWG = 0.4623 KYD 1 KYD = 2.163 AWG

Apr 2025

TarihAWG-KYDKYD-AWG
01 Nis 2025 1 AWG = 0.462 KYD 1 KYD = 2.1644 AWG
02 Nis 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1636 AWG
03 Nis 2025 1 AWG = 0.4614 KYD 1 KYD = 2.1675 AWG
04 Nis 2025 1 AWG = 0.4619 KYD 1 KYD = 2.165 AWG
05 Nis 2025 1 AWG = 0.4658 KYD 1 KYD = 2.1467 AWG
06 Nis 2025 1 AWG = 0.4658 KYD 1 KYD = 2.1467 AWG
07 Nis 2025 1 AWG = 0.4632 KYD 1 KYD = 2.1588 AWG
08 Nis 2025 1 AWG = 0.4601 KYD 1 KYD = 2.1736 AWG
09 Nis 2025 1 AWG = 0.4623 KYD 1 KYD = 2.163 AWG
10 Nis 2025 1 AWG = 0.4607 KYD 1 KYD = 2.1705 AWG
11 Nis 2025 1 AWG = 0.4598 KYD 1 KYD = 2.1747 AWG
12 Nis 2025 1 AWG = 0.462 KYD 1 KYD = 2.1644 AWG
13 Nis 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
14 Nis 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
15 Nis 2025 1 AWG = 0.4628 KYD 1 KYD = 2.161 AWG
16 Nis 2025 1 AWG = 0.4601 KYD 1 KYD = 2.1735 AWG
17 Nis 2025 1 AWG = 0.4621 KYD 1 KYD = 2.1641 AWG
18 Nis 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
19 Nis 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
20 Nis 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
21 Nis 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
22 Nis 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1602 AWG
23 Nis 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1602 AWG
24 Nis 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1615 AWG
25 Nis 2025 1 AWG = 0.4623 KYD 1 KYD = 2.1631 AWG
26 Nis 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1601 AWG
27 Nis 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1601 AWG
28 Nis 2025 1 AWG = 0.4631 KYD 1 KYD = 2.1592 AWG
29 Nis 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1636 AWG
30 Nis 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1634 AWG

May 2025

TarihAWG-KYDKYD-AWG
01 May 2025 1 AWG = 0.4643 KYD 1 KYD = 2.1537 AWG
02 May 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1624 AWG
03 May 2025 1 AWG = 0.4641 KYD 1 KYD = 2.1548 AWG
04 May 2025 1 AWG = 0.4641 KYD 1 KYD = 2.1548 AWG
05 May 2025 1 AWG = 0.4625 KYD 1 KYD = 2.162 AWG
06 May 2025 1 AWG = 0.4623 KYD 1 KYD = 2.1632 AWG
07 May 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1601 AWG
08 May 2025 1 AWG = 0.4619 KYD 1 KYD = 2.165 AWG
09 May 2025 1 AWG = 0.4621 KYD 1 KYD = 2.1638 AWG
10 May 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1608 AWG
11 May 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1608 AWG
12 May 2025 1 AWG = 0.4621 KYD 1 KYD = 2.1642 AWG
13 May 2025 1 AWG = 0.4621 KYD 1 KYD = 2.164 AWG
14 May 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1603 AWG
15 May 2025 1 AWG = 0.4633 KYD 1 KYD = 2.1583 AWG
16 May 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1608 AWG
17 May 2025 1 AWG = 0.4639 KYD 1 KYD = 2.1558 AWG
18 May 2025 1 AWG = 0.4639 KYD 1 KYD = 2.1558 AWG
19 May 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1627 AWG
20 May 2025 1 AWG = 0.4621 KYD 1 KYD = 2.1641 AWG
21 May 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1636 AWG
22 May 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1625 AWG
23 May 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1607 AWG
24 May 2025 1 AWG = 0.4619 KYD 1 KYD = 2.1651 AWG
25 May 2025 1 AWG = 0.4619 KYD 1 KYD = 2.1651 AWG
26 May 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1613 AWG
27 May 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1618 AWG
28 May 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1609 AWG
29 May 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1605 AWG
30 May 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1627 AWG
31 May 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1627 AWG

Jun 2025

TarihAWG-KYDKYD-AWG
01 Haz 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1627 AWG
02 Haz 2025 1 AWG = 0.4623 KYD 1 KYD = 2.1629 AWG
03 Haz 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1606 AWG
04 Haz 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1625 AWG
05 Haz 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1628 AWG
06 Haz 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1603 AWG
07 Haz 2025 1 AWG = 0.4652 KYD 1 KYD = 2.1495 AWG
08 Haz 2025 1 AWG = 0.4652 KYD 1 KYD = 2.1495 AWG
09 Haz 2025 1 AWG = 0.4645 KYD 1 KYD = 2.1529 AWG
10 Haz 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
11 Haz 2025 1 AWG = 0.4625 KYD 1 KYD = 2.1623 AWG
12 Haz 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1604 AWG
13 Haz 2025 1 AWG = 0.4633 KYD 1 KYD = 2.1583 AWG
14 Haz 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1613 AWG

AWG-KYD ve KYD-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats