currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-KHR ve KHR-AWG döviz kurları - 2026

AWG-KHR ve KHR-AWG döviz kurları - 2026

AWG-KHR ve KHR-AWG döviz kurları

2026 yılı için AWG-KHR ve KHR-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AWG = 2228,6374 KHR
1 KHR = 0,0004 AWG
1Y 2Y 3Y

Jan 2026

TarihAWG-KHRKHR-AWG
01 Oca 2026 1 AWG = 2224.5842 KHR 1 KHR = 0.0004 AWG
02 Oca 2026 1 AWG = 2223.9948 KHR 1 KHR = 0.0004 AWG
03 Oca 2026 1 AWG = 2224.561 KHR 1 KHR = 0.0004 AWG
04 Oca 2026 1 AWG = 2224.561 KHR 1 KHR = 0.0004 AWG
05 Oca 2026 1 AWG = 2229.368 KHR 1 KHR = 0.0004 AWG
06 Oca 2026 1 AWG = 2229.1106 KHR 1 KHR = 0.0004 AWG
07 Oca 2026 1 AWG = 2229.0363 KHR 1 KHR = 0.0004 AWG
08 Oca 2026 1 AWG = 2232.1406 KHR 1 KHR = 0.0004 AWG
09 Oca 2026 1 AWG = 2229.9972 KHR 1 KHR = 0.0004 AWG
10 Oca 2026 1 AWG = 2263.0918 KHR 1 KHR = 0.0004 AWG
11 Oca 2026 1 AWG = 2257.0547 KHR 1 KHR = 0.0004 AWG
12 Oca 2026 1 AWG = 2254.8299 KHR 1 KHR = 0.0004 AWG
13 Oca 2026 1 AWG = 2235.136 KHR 1 KHR = 0.0004 AWG
14 Oca 2026 1 AWG = 2234.5702 KHR 1 KHR = 0.0004 AWG
15 Oca 2026 1 AWG = 2233.512 KHR 1 KHR = 0.0004 AWG
16 Oca 2026 1 AWG = 2233.3478 KHR 1 KHR = 0.0004 AWG
17 Oca 2026 1 AWG = 2239.3592 KHR 1 KHR = 0.0004 AWG
18 Oca 2026 1 AWG = 2239.3592 KHR 1 KHR = 0.0004 AWG
19 Oca 2026 1 AWG = 2236.6753 KHR 1 KHR = 0.0004 AWG
20 Oca 2026 1 AWG = 2236.2662 KHR 1 KHR = 0.0004 AWG
21 Oca 2026 1 AWG = 2234.4897 KHR 1 KHR = 0.0004 AWG
22 Oca 2026 1 AWG = 2235.5409 KHR 1 KHR = 0.0004 AWG
23 Oca 2026 1 AWG = 2233.8011 KHR 1 KHR = 0.0004 AWG
24 Oca 2026 1 AWG = 2216.8988 KHR 1 KHR = 0.0005 AWG
25 Oca 2026 1 AWG = 2216.8988 KHR 1 KHR = 0.0005 AWG
26 Oca 2026 1 AWG = 2236.807 KHR 1 KHR = 0.0004 AWG
27 Oca 2026 1 AWG = 2231.0661 KHR 1 KHR = 0.0004 AWG
28 Oca 2026 1 AWG = 2230.6212 KHR 1 KHR = 0.0004 AWG
29 Oca 2026 1 AWG = 2232.9705 KHR 1 KHR = 0.0004 AWG
30 Oca 2026 1 AWG = 2234.3407 KHR 1 KHR = 0.0004 AWG
31 Oca 2026 1 AWG = 2231.6246 KHR 1 KHR = 0.0004 AWG

Feb 2026

TarihAWG-KHRKHR-AWG
01 Şub 2026 1 AWG = 2248.7171 KHR 1 KHR = 0.0004 AWG
02 Şub 2026 1 AWG = 2236.1321 KHR 1 KHR = 0.0004 AWG
03 Şub 2026 1 AWG = 2240.5763 KHR 1 KHR = 0.0004 AWG
04 Şub 2026 1 AWG = 2238.1268 KHR 1 KHR = 0.0004 AWG
05 Şub 2026 1 AWG = 2241.3323 KHR 1 KHR = 0.0004 AWG
06 Şub 2026 1 AWG = 2242.0703 KHR 1 KHR = 0.0004 AWG
07 Şub 2026 1 AWG = 2237.4479 KHR 1 KHR = 0.0004 AWG
08 Şub 2026 1 AWG = 2232.3708 KHR 1 KHR = 0.0004 AWG
09 Şub 2026 1 AWG = 2236.1243 KHR 1 KHR = 0.0004 AWG
10 Şub 2026 1 AWG = 2238.5608 KHR 1 KHR = 0.0004 AWG
11 Şub 2026 1 AWG = 2235.7567 KHR 1 KHR = 0.0004 AWG
12 Şub 2026 1 AWG = 2236.0535 KHR 1 KHR = 0.0004 AWG
13 Şub 2026 1 AWG = 2231.575 KHR 1 KHR = 0.0004 AWG
14 Şub 2026 1 AWG = 2232.2366 KHR 1 KHR = 0.0004 AWG
15 Şub 2026 1 AWG = 2232.2366 KHR 1 KHR = 0.0004 AWG
16 Şub 2026 1 AWG = 2233.288 KHR 1 KHR = 0.0004 AWG
17 Şub 2026 1 AWG = 2232.8059 KHR 1 KHR = 0.0004 AWG
18 Şub 2026 1 AWG = 2229.3272 KHR 1 KHR = 0.0004 AWG
19 Şub 2026 1 AWG = 2229.6 KHR 1 KHR = 0.0004 AWG
20 Şub 2026 1 AWG = 2234.3663 KHR 1 KHR = 0.0004 AWG
21 Şub 2026 1 AWG = 2229.0997 KHR 1 KHR = 0.0004 AWG
22 Şub 2026 1 AWG = 2229.0997 KHR 1 KHR = 0.0004 AWG
23 Şub 2026 1 AWG = 2231.323 KHR 1 KHR = 0.0004 AWG
24 Şub 2026 1 AWG = 2229.6571 KHR 1 KHR = 0.0004 AWG
25 Şub 2026 1 AWG = 2225.496 KHR 1 KHR = 0.0004 AWG
26 Şub 2026 1 AWG = 2225.2244 KHR 1 KHR = 0.0004 AWG
27 Şub 2026 1 AWG = 2230.9262 KHR 1 KHR = 0.0004 AWG
28 Şub 2026 1 AWG = 2229.9202 KHR 1 KHR = 0.0004 AWG

Mar 2026

TarihAWG-KHRKHR-AWG
01 Mar 2026 1 AWG = 2229.9202 KHR 1 KHR = 0.0004 AWG
02 Mar 2026 1 AWG = 2237.3866 KHR 1 KHR = 0.0004 AWG
03 Mar 2026 1 AWG = 2225.4616 KHR 1 KHR = 0.0004 AWG
04 Mar 2026 1 AWG = 2227.4124 KHR 1 KHR = 0.0004 AWG
05 Mar 2026 1 AWG = 2226.2586 KHR 1 KHR = 0.0004 AWG
06 Mar 2026 1 AWG = 2226.4813 KHR 1 KHR = 0.0004 AWG
07 Mar 2026 1 AWG = 2217.5381 KHR 1 KHR = 0.0005 AWG
08 Mar 2026 1 AWG = 2217.5381 KHR 1 KHR = 0.0005 AWG
09 Mar 2026 1 AWG = 2229.7378 KHR 1 KHR = 0.0004 AWG
10 Mar 2026 1 AWG = 2228.3856 KHR 1 KHR = 0.0004 AWG
11 Mar 2026 1 AWG = 2229.5323 KHR 1 KHR = 0.0004 AWG
12 Mar 2026 1 AWG = 2228.9149 KHR 1 KHR = 0.0004 AWG
13 Mar 2026 1 AWG = 2227.1601 KHR 1 KHR = 0.0004 AWG
14 Mar 2026 1 AWG = 2227.6472 KHR 1 KHR = 0.0004 AWG
15 Mar 2026 1 AWG = 2227.6472 KHR 1 KHR = 0.0004 AWG
16 Mar 2026 1 AWG = 2227.1766 KHR 1 KHR = 0.0004 AWG
17 Mar 2026 1 AWG = 2224.4672 KHR 1 KHR = 0.0004 AWG
18 Mar 2026 1 AWG = 2227.9556 KHR 1 KHR = 0.0004 AWG
19 Mar 2026 1 AWG = 2228.0994 KHR 1 KHR = 0.0004 AWG
20 Mar 2026 1 AWG = 2216.3597 KHR 1 KHR = 0.0005 AWG
21 Mar 2026 1 AWG = 2213.1092 KHR 1 KHR = 0.0005 AWG
22 Mar 2026 1 AWG = 2213.1092 KHR 1 KHR = 0.0005 AWG
23 Mar 2026 1 AWG = 2219.6865 KHR 1 KHR = 0.0005 AWG
24 Mar 2026 1 AWG = 2230.0661 KHR 1 KHR = 0.0004 AWG
25 Mar 2026 1 AWG = 2226.4613 KHR 1 KHR = 0.0004 AWG
26 Mar 2026 1 AWG = 2220.4871 KHR 1 KHR = 0.0005 AWG
27 Mar 2026 1 AWG = 2222.2061 KHR 1 KHR = 0.0005 AWG
28 Mar 2026 1 AWG = 2228.8892 KHR 1 KHR = 0.0004 AWG
29 Mar 2026 1 AWG = 2217.7954 KHR 1 KHR = 0.0005 AWG
30 Mar 2026 1 AWG = 2224.6303 KHR 1 KHR = 0.0004 AWG
31 Mar 2026 1 AWG = 2218.7243 KHR 1 KHR = 0.0005 AWG

Apr 2026

TarihAWG-KHRKHR-AWG
01 Nis 2026 1 AWG = 2220.8042 KHR 1 KHR = 0.0005 AWG
02 Nis 2026 1 AWG = 2219.0344 KHR 1 KHR = 0.0005 AWG
03 Nis 2026 1 AWG = 2216.7434 KHR 1 KHR = 0.0005 AWG
04 Nis 2026 1 AWG = 2216.4347 KHR 1 KHR = 0.0005 AWG
05 Nis 2026 1 AWG = 2216.4347 KHR 1 KHR = 0.0005 AWG
06 Nis 2026 1 AWG = 2216.4356 KHR 1 KHR = 0.0005 AWG
07 Nis 2026 1 AWG = 2226.5984 KHR 1 KHR = 0.0004 AWG
08 Nis 2026 1 AWG = 2221.3883 KHR 1 KHR = 0.0005 AWG
09 Nis 2026 1 AWG = 2220.1001 KHR 1 KHR = 0.0005 AWG
10 Nis 2026 1 AWG = 2221.4379 KHR 1 KHR = 0.0005 AWG
11 Nis 2026 1 AWG = 2220.7062 KHR 1 KHR = 0.0005 AWG
12 Nis 2026 1 AWG = 2220.7062 KHR 1 KHR = 0.0005 AWG
13 Nis 2026 1 AWG = 2223.8847 KHR 1 KHR = 0.0004 AWG
14 Nis 2026 1 AWG = 2226.7683 KHR 1 KHR = 0.0004 AWG
15 Nis 2026 1 AWG = 2231.2603 KHR 1 KHR = 0.0004 AWG
16 Nis 2026 1 AWG = 2229.4994 KHR 1 KHR = 0.0004 AWG
17 Nis 2026 1 AWG = 2221.8169 KHR 1 KHR = 0.0005 AWG
18 Nis 2026 1 AWG = 2224.5467 KHR 1 KHR = 0.0004 AWG
19 Nis 2026 1 AWG = 2224.5467 KHR 1 KHR = 0.0004 AWG
20 Nis 2026 1 AWG = 2222.9148 KHR 1 KHR = 0.0004 AWG
21 Nis 2026 1 AWG = 2221.0134 KHR 1 KHR = 0.0005 AWG
22 Nis 2026 1 AWG = 2221.8232 KHR 1 KHR = 0.0005 AWG
23 Nis 2026 1 AWG = 2231.4539 KHR 1 KHR = 0.0004 AWG
24 Nis 2026 1 AWG = 2223.8296 KHR 1 KHR = 0.0004 AWG
25 Nis 2026 1 AWG = 2222.2222 KHR 1 KHR = 0.0005 AWG
26 Nis 2026 1 AWG = 2222.2222 KHR 1 KHR = 0.0005 AWG
27 Nis 2026 1 AWG = 2224.3046 KHR 1 KHR = 0.0004 AWG
28 Nis 2026 1 AWG = 2222.7735 KHR 1 KHR = 0.0004 AWG
29 Nis 2026 1 AWG = 2224.3511 KHR 1 KHR = 0.0004 AWG
30 Nis 2026 1 AWG = 2224.7959 KHR 1 KHR = 0.0004 AWG

May 2026

TarihAWG-KHRKHR-AWG
01 May 2026 1 AWG = 2229.1721 KHR 1 KHR = 0.0004 AWG
02 May 2026 1 AWG = 2229.1692 KHR 1 KHR = 0.0004 AWG
03 May 2026 1 AWG = 2229.1692 KHR 1 KHR = 0.0004 AWG
04 May 2026 1 AWG = 2229.1253 KHR 1 KHR = 0.0004 AWG
05 May 2026 1 AWG = 2226.2427 KHR 1 KHR = 0.0004 AWG
06 May 2026 1 AWG = 2227.2942 KHR 1 KHR = 0.0004 AWG
07 May 2026 1 AWG = 2227.5993 KHR 1 KHR = 0.0004 AWG
08 May 2026 1 AWG = 2228.9374 KHR 1 KHR = 0.0004 AWG
09 May 2026 1 AWG = 2219.9865 KHR 1 KHR = 0.0005 AWG
10 May 2026 1 AWG = 2219.9865 KHR 1 KHR = 0.0005 AWG
11 May 2026 1 AWG = 2225.1903 KHR 1 KHR = 0.0004 AWG
12 May 2026 1 AWG = 2228.5906 KHR 1 KHR = 0.0004 AWG
13 May 2026 1 AWG = 2225.7053 KHR 1 KHR = 0.0004 AWG
14 May 2026 1 AWG = 2227.9838 KHR 1 KHR = 0.0004 AWG
15 May 2026 1 AWG = 2226.8967 KHR 1 KHR = 0.0004 AWG
16 May 2026 1 AWG = 2231.8537 KHR 1 KHR = 0.0004 AWG
17 May 2026 1 AWG = 2231.8537 KHR 1 KHR = 0.0004 AWG
18 May 2026 1 AWG = 2232.8545 KHR 1 KHR = 0.0004 AWG
19 May 2026 1 AWG = 2229.0117 KHR 1 KHR = 0.0004 AWG
20 May 2026 1 AWG = 2233.7625 KHR 1 KHR = 0.0004 AWG
21 May 2026 1 AWG = 2227.3995 KHR 1 KHR = 0.0004 AWG
22 May 2026 1 AWG = 2225.5732 KHR 1 KHR = 0.0004 AWG
23 May 2026 1 AWG = 2224.2316 KHR 1 KHR = 0.0004 AWG
24 May 2026 1 AWG = 2224.2316 KHR 1 KHR = 0.0004 AWG
25 May 2026 1 AWG = 2228.7303 KHR 1 KHR = 0.0004 AWG
26 May 2026 1 AWG = 2230.2863 KHR 1 KHR = 0.0004 AWG
27 May 2026 1 AWG = 2237.8788 KHR 1 KHR = 0.0004 AWG
28 May 2026 1 AWG = 2239.7573 KHR 1 KHR = 0.0004 AWG
29 May 2026 1 AWG = 2228.3282 KHR 1 KHR = 0.0004 AWG
30 May 2026 1 AWG = 2227.7778 KHR 1 KHR = 0.0004 AWG

AWG-KHR ve KHR-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats