currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-JMD ve JMD-AWG döviz kurları - 2026

AWG-JMD ve JMD-AWG döviz kurları - 2026

AWG-JMD ve JMD-AWG döviz kurları

2026 yılı için AWG-JMD ve JMD-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AWG = 87,3652 JMD
1 JMD = 0,0114 AWG
1Y 2Y 3Y

Jan 2026

TarihAWG-JMDJMD-AWG
01 Oca 2026 1 AWG = 88.2272 JMD 1 JMD = 0.0113 AWG
02 Oca 2026 1 AWG = 88.1337 JMD 1 JMD = 0.0113 AWG
03 Oca 2026 1 AWG = 88.1561 JMD 1 JMD = 0.0113 AWG
04 Oca 2026 1 AWG = 88.1561 JMD 1 JMD = 0.0113 AWG
05 Oca 2026 1 AWG = 88.2769 JMD 1 JMD = 0.0113 AWG
06 Oca 2026 1 AWG = 88.1624 JMD 1 JMD = 0.0113 AWG
07 Oca 2026 1 AWG = 87.8746 JMD 1 JMD = 0.0114 AWG
08 Oca 2026 1 AWG = 87.9859 JMD 1 JMD = 0.0114 AWG
09 Oca 2026 1 AWG = 87.9367 JMD 1 JMD = 0.0114 AWG
10 Oca 2026 1 AWG = 88.9491 JMD 1 JMD = 0.0112 AWG
11 Oca 2026 1 AWG = 89.0033 JMD 1 JMD = 0.0112 AWG
12 Oca 2026 1 AWG = 89.0146 JMD 1 JMD = 0.0112 AWG
13 Oca 2026 1 AWG = 87.8487 JMD 1 JMD = 0.0114 AWG
14 Oca 2026 1 AWG = 87.529 JMD 1 JMD = 0.0114 AWG
15 Oca 2026 1 AWG = 87.5688 JMD 1 JMD = 0.0114 AWG
16 Oca 2026 1 AWG = 87.5436 JMD 1 JMD = 0.0114 AWG
17 Oca 2026 1 AWG = 87.7792 JMD 1 JMD = 0.0114 AWG
18 Oca 2026 1 AWG = 87.7792 JMD 1 JMD = 0.0114 AWG
19 Oca 2026 1 AWG = 87.6414 JMD 1 JMD = 0.0114 AWG
20 Oca 2026 1 AWG = 87.4382 JMD 1 JMD = 0.0114 AWG
21 Oca 2026 1 AWG = 87.2902 JMD 1 JMD = 0.0115 AWG
22 Oca 2026 1 AWG = 87.457 JMD 1 JMD = 0.0114 AWG
23 Oca 2026 1 AWG = 87.3657 JMD 1 JMD = 0.0114 AWG
24 Oca 2026 1 AWG = 86.705 JMD 1 JMD = 0.0115 AWG
25 Oca 2026 1 AWG = 86.705 JMD 1 JMD = 0.0115 AWG
26 Oca 2026 1 AWG = 87.389 JMD 1 JMD = 0.0114 AWG
27 Oca 2026 1 AWG = 87.174 JMD 1 JMD = 0.0115 AWG
28 Oca 2026 1 AWG = 86.9843 JMD 1 JMD = 0.0115 AWG
29 Oca 2026 1 AWG = 87.0759 JMD 1 JMD = 0.0115 AWG
30 Oca 2026 1 AWG = 87.0726 JMD 1 JMD = 0.0115 AWG
31 Oca 2026 1 AWG = 87.6122 JMD 1 JMD = 0.0114 AWG

Feb 2026

TarihAWG-JMDJMD-AWG
01 Şub 2026 1 AWG = 87.6321 JMD 1 JMD = 0.0114 AWG
02 Şub 2026 1 AWG = 87.2005 JMD 1 JMD = 0.0115 AWG
03 Şub 2026 1 AWG = 87.0225 JMD 1 JMD = 0.0115 AWG
04 Şub 2026 1 AWG = 86.9518 JMD 1 JMD = 0.0115 AWG
05 Şub 2026 1 AWG = 86.856 JMD 1 JMD = 0.0115 AWG
06 Şub 2026 1 AWG = 86.9544 JMD 1 JMD = 0.0115 AWG
07 Şub 2026 1 AWG = 86.5783 JMD 1 JMD = 0.0116 AWG
08 Şub 2026 1 AWG = 86.5783 JMD 1 JMD = 0.0116 AWG
09 Şub 2026 1 AWG = 86.7205 JMD 1 JMD = 0.0115 AWG
10 Şub 2026 1 AWG = 86.897 JMD 1 JMD = 0.0115 AWG
11 Şub 2026 1 AWG = 86.8208 JMD 1 JMD = 0.0115 AWG
12 Şub 2026 1 AWG = 86.8066 JMD 1 JMD = 0.0115 AWG
13 Şub 2026 1 AWG = 86.8295 JMD 1 JMD = 0.0115 AWG
14 Şub 2026 1 AWG = 86.856 JMD 1 JMD = 0.0115 AWG
15 Şub 2026 1 AWG = 86.856 JMD 1 JMD = 0.0115 AWG
16 Şub 2026 1 AWG = 86.9141 JMD 1 JMD = 0.0115 AWG
17 Şub 2026 1 AWG = 86.7004 JMD 1 JMD = 0.0115 AWG
18 Şub 2026 1 AWG = 86.4157 JMD 1 JMD = 0.0116 AWG
19 Şub 2026 1 AWG = 86.4903 JMD 1 JMD = 0.0116 AWG
20 Şub 2026 1 AWG = 86.5772 JMD 1 JMD = 0.0116 AWG
21 Şub 2026 1 AWG = 86.3705 JMD 1 JMD = 0.0116 AWG
22 Şub 2026 1 AWG = 86.3705 JMD 1 JMD = 0.0116 AWG
23 Şub 2026 1 AWG = 86.4541 JMD 1 JMD = 0.0116 AWG
24 Şub 2026 1 AWG = 86.8466 JMD 1 JMD = 0.0115 AWG
25 Şub 2026 1 AWG = 86.5058 JMD 1 JMD = 0.0116 AWG
26 Şub 2026 1 AWG = 86.5395 JMD 1 JMD = 0.0116 AWG
27 Şub 2026 1 AWG = 86.7567 JMD 1 JMD = 0.0115 AWG
28 Şub 2026 1 AWG = 86.7175 JMD 1 JMD = 0.0115 AWG

Mar 2026

TarihAWG-JMDJMD-AWG
01 Mar 2026 1 AWG = 86.7175 JMD 1 JMD = 0.0115 AWG
02 Mar 2026 1 AWG = 87.3751 JMD 1 JMD = 0.0114 AWG
03 Mar 2026 1 AWG = 86.6253 JMD 1 JMD = 0.0115 AWG
04 Mar 2026 1 AWG = 86.6782 JMD 1 JMD = 0.0115 AWG
05 Mar 2026 1 AWG = 86.7132 JMD 1 JMD = 0.0115 AWG
06 Mar 2026 1 AWG = 86.8975 JMD 1 JMD = 0.0115 AWG
07 Mar 2026 1 AWG = 86.5413 JMD 1 JMD = 0.0116 AWG
08 Mar 2026 1 AWG = 86.5413 JMD 1 JMD = 0.0116 AWG
09 Mar 2026 1 AWG = 87.0374 JMD 1 JMD = 0.0115 AWG
10 Mar 2026 1 AWG = 87.1199 JMD 1 JMD = 0.0115 AWG
11 Mar 2026 1 AWG = 87.0052 JMD 1 JMD = 0.0115 AWG
12 Mar 2026 1 AWG = 86.9223 JMD 1 JMD = 0.0115 AWG
13 Mar 2026 1 AWG = 87.1441 JMD 1 JMD = 0.0115 AWG
14 Mar 2026 1 AWG = 87.1635 JMD 1 JMD = 0.0115 AWG
15 Mar 2026 1 AWG = 87.1635 JMD 1 JMD = 0.0115 AWG
16 Mar 2026 1 AWG = 87.3735 JMD 1 JMD = 0.0114 AWG
17 Mar 2026 1 AWG = 87.1978 JMD 1 JMD = 0.0115 AWG
18 Mar 2026 1 AWG = 87.3608 JMD 1 JMD = 0.0114 AWG
19 Mar 2026 1 AWG = 87.3161 JMD 1 JMD = 0.0115 AWG
20 Mar 2026 1 AWG = 87.1382 JMD 1 JMD = 0.0115 AWG
21 Mar 2026 1 AWG = 87.0119 JMD 1 JMD = 0.0115 AWG
22 Mar 2026 1 AWG = 87.0119 JMD 1 JMD = 0.0115 AWG
23 Mar 2026 1 AWG = 87.2538 JMD 1 JMD = 0.0115 AWG
24 Mar 2026 1 AWG = 87.6919 JMD 1 JMD = 0.0114 AWG
25 Mar 2026 1 AWG = 87.4495 JMD 1 JMD = 0.0114 AWG
26 Mar 2026 1 AWG = 87.1432 JMD 1 JMD = 0.0115 AWG
27 Mar 2026 1 AWG = 87.3357 JMD 1 JMD = 0.0115 AWG
28 Mar 2026 1 AWG = 87.4571 JMD 1 JMD = 0.0114 AWG
29 Mar 2026 1 AWG = 87.1624 JMD 1 JMD = 0.0115 AWG
30 Mar 2026 1 AWG = 87.7761 JMD 1 JMD = 0.0114 AWG
31 Mar 2026 1 AWG = 87.7279 JMD 1 JMD = 0.0114 AWG

Apr 2026

TarihAWG-JMDJMD-AWG
01 Nis 2026 1 AWG = 87.7837 JMD 1 JMD = 0.0114 AWG
02 Nis 2026 1 AWG = 87.4797 JMD 1 JMD = 0.0114 AWG
03 Nis 2026 1 AWG = 87.3909 JMD 1 JMD = 0.0114 AWG
04 Nis 2026 1 AWG = 87.3787 JMD 1 JMD = 0.0114 AWG
05 Nis 2026 1 AWG = 87.3787 JMD 1 JMD = 0.0114 AWG
06 Nis 2026 1 AWG = 87.3788 JMD 1 JMD = 0.0114 AWG
07 Nis 2026 1 AWG = 87.4692 JMD 1 JMD = 0.0114 AWG
08 Nis 2026 1 AWG = 87.2764 JMD 1 JMD = 0.0115 AWG
09 Nis 2026 1 AWG = 87.7805 JMD 1 JMD = 0.0114 AWG
10 Nis 2026 1 AWG = 87.7452 JMD 1 JMD = 0.0114 AWG
11 Nis 2026 1 AWG = 87.7058 JMD 1 JMD = 0.0114 AWG
12 Nis 2026 1 AWG = 87.7058 JMD 1 JMD = 0.0114 AWG
13 Nis 2026 1 AWG = 87.6641 JMD 1 JMD = 0.0114 AWG
14 Nis 2026 1 AWG = 87.6412 JMD 1 JMD = 0.0114 AWG
15 Nis 2026 1 AWG = 87.9088 JMD 1 JMD = 0.0114 AWG
16 Nis 2026 1 AWG = 87.8107 JMD 1 JMD = 0.0114 AWG
17 Nis 2026 1 AWG = 87.8178 JMD 1 JMD = 0.0114 AWG
18 Nis 2026 1 AWG = 87.9257 JMD 1 JMD = 0.0114 AWG
19 Nis 2026 1 AWG = 87.9257 JMD 1 JMD = 0.0114 AWG
20 Nis 2026 1 AWG = 87.9278 JMD 1 JMD = 0.0114 AWG
21 Nis 2026 1 AWG = 88.0045 JMD 1 JMD = 0.0114 AWG
22 Nis 2026 1 AWG = 87.929 JMD 1 JMD = 0.0114 AWG
23 Nis 2026 1 AWG = 88.3109 JMD 1 JMD = 0.0113 AWG
24 Nis 2026 1 AWG = 87.5954 JMD 1 JMD = 0.0114 AWG
25 Nis 2026 1 AWG = 87.5287 JMD 1 JMD = 0.0114 AWG
26 Nis 2026 1 AWG = 87.5287 JMD 1 JMD = 0.0114 AWG
27 Nis 2026 1 AWG = 87.7372 JMD 1 JMD = 0.0114 AWG
28 Nis 2026 1 AWG = 87.3938 JMD 1 JMD = 0.0114 AWG
29 Nis 2026 1 AWG = 87.0821 JMD 1 JMD = 0.0115 AWG
30 Nis 2026 1 AWG = 86.9488 JMD 1 JMD = 0.0115 AWG

May 2026

TarihAWG-JMDJMD-AWG
01 May 2026 1 AWG = 87.0695 JMD 1 JMD = 0.0115 AWG
02 May 2026 1 AWG = 87.0695 JMD 1 JMD = 0.0115 AWG
03 May 2026 1 AWG = 87.0695 JMD 1 JMD = 0.0115 AWG
04 May 2026 1 AWG = 87.5365 JMD 1 JMD = 0.0114 AWG
05 May 2026 1 AWG = 87.3354 JMD 1 JMD = 0.0115 AWG
06 May 2026 1 AWG = 87.5609 JMD 1 JMD = 0.0114 AWG
07 May 2026 1 AWG = 87.4725 JMD 1 JMD = 0.0114 AWG
08 May 2026 1 AWG = 87.5566 JMD 1 JMD = 0.0114 AWG
09 May 2026 1 AWG = 87.205 JMD 1 JMD = 0.0115 AWG
10 May 2026 1 AWG = 87.205 JMD 1 JMD = 0.0115 AWG
11 May 2026 1 AWG = 87.4961 JMD 1 JMD = 0.0114 AWG
12 May 2026 1 AWG = 87.7809 JMD 1 JMD = 0.0114 AWG
13 May 2026 1 AWG = 87.7397 JMD 1 JMD = 0.0114 AWG
14 May 2026 1 AWG = 87.7955 JMD 1 JMD = 0.0114 AWG
15 May 2026 1 AWG = 87.6974 JMD 1 JMD = 0.0114 AWG
16 May 2026 1 AWG = 87.8942 JMD 1 JMD = 0.0114 AWG
17 May 2026 1 AWG = 87.8942 JMD 1 JMD = 0.0114 AWG
18 May 2026 1 AWG = 87.7916 JMD 1 JMD = 0.0114 AWG
19 May 2026 1 AWG = 87.9118 JMD 1 JMD = 0.0114 AWG
20 May 2026 1 AWG = 87.81 JMD 1 JMD = 0.0114 AWG
21 May 2026 1 AWG = 87.3429 JMD 1 JMD = 0.0114 AWG
22 May 2026 1 AWG = 87.6667 JMD 1 JMD = 0.0114 AWG
23 May 2026 1 AWG = 87.615 JMD 1 JMD = 0.0114 AWG
24 May 2026 1 AWG = 87.615 JMD 1 JMD = 0.0114 AWG
25 May 2026 1 AWG = 87.5559 JMD 1 JMD = 0.0114 AWG
26 May 2026 1 AWG = 87.4984 JMD 1 JMD = 0.0114 AWG
27 May 2026 1 AWG = 87.44 JMD 1 JMD = 0.0114 AWG
28 May 2026 1 AWG = 87.0538 JMD 1 JMD = 0.0115 AWG
29 May 2026 1 AWG = 87.3863 JMD 1 JMD = 0.0114 AWG
30 May 2026 1 AWG = 87.5077 JMD 1 JMD = 0.0114 AWG

AWG-JMD ve JMD-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats