currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-JMD ve JMD-AWG döviz kurları - 2025

AWG-JMD ve JMD-AWG döviz kurları - 2025

AWG-JMD ve JMD-AWG döviz kurları

2025 yılı için AWG-JMD ve JMD-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 87,6664 JMD
1 JMD = 0,0114 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-JMDJMD-AWG
01 Oca 2025 1 AWG = 86.4196 JMD 1 JMD = 0.0116 AWG
02 Oca 2025 1 AWG = 86.457 JMD 1 JMD = 0.0116 AWG
03 Oca 2025 1 AWG = 86.4028 JMD 1 JMD = 0.0116 AWG
04 Oca 2025 1 AWG = 86.2419 JMD 1 JMD = 0.0116 AWG
05 Oca 2025 1 AWG = 86.2419 JMD 1 JMD = 0.0116 AWG
06 Oca 2025 1 AWG = 86.659 JMD 1 JMD = 0.0115 AWG
07 Oca 2025 1 AWG = 86.9333 JMD 1 JMD = 0.0115 AWG
08 Oca 2025 1 AWG = 86.9799 JMD 1 JMD = 0.0115 AWG
09 Oca 2025 1 AWG = 87.1074 JMD 1 JMD = 0.0115 AWG
10 Oca 2025 1 AWG = 86.9869 JMD 1 JMD = 0.0115 AWG
11 Oca 2025 1 AWG = 87.3787 JMD 1 JMD = 0.0114 AWG
12 Oca 2025 1 AWG = 87.3787 JMD 1 JMD = 0.0114 AWG
13 Oca 2025 1 AWG = 87.0017 JMD 1 JMD = 0.0115 AWG
14 Oca 2025 1 AWG = 86.9844 JMD 1 JMD = 0.0115 AWG
15 Oca 2025 1 AWG = 86.8273 JMD 1 JMD = 0.0115 AWG
16 Oca 2025 1 AWG = 87.3319 JMD 1 JMD = 0.0115 AWG
17 Oca 2025 1 AWG = 87.6804 JMD 1 JMD = 0.0114 AWG
18 Oca 2025 1 AWG = 87.7741 JMD 1 JMD = 0.0114 AWG
19 Oca 2025 1 AWG = 87.7741 JMD 1 JMD = 0.0114 AWG
20 Oca 2025 1 AWG = 87.896 JMD 1 JMD = 0.0114 AWG
21 Oca 2025 1 AWG = 87.5637 JMD 1 JMD = 0.0114 AWG
22 Oca 2025 1 AWG = 87.0926 JMD 1 JMD = 0.0115 AWG
23 Oca 2025 1 AWG = 87.2663 JMD 1 JMD = 0.0115 AWG
24 Oca 2025 1 AWG = 87.4245 JMD 1 JMD = 0.0114 AWG
25 Oca 2025 1 AWG = 87.1137 JMD 1 JMD = 0.0115 AWG
26 Oca 2025 1 AWG = 87.1137 JMD 1 JMD = 0.0115 AWG
27 Oca 2025 1 AWG = 87.3346 JMD 1 JMD = 0.0115 AWG
28 Oca 2025 1 AWG = 87.5796 JMD 1 JMD = 0.0114 AWG
29 Oca 2025 1 AWG = 87.4792 JMD 1 JMD = 0.0114 AWG
30 Oca 2025 1 AWG = 87.5946 JMD 1 JMD = 0.0114 AWG
31 Oca 2025 1 AWG = 87.4619 JMD 1 JMD = 0.0114 AWG

Feb 2025

TarihAWG-JMDJMD-AWG
01 Şub 2025 1 AWG = 87.4619 JMD 1 JMD = 0.0114 AWG
02 Şub 2025 1 AWG = 87.6092 JMD 1 JMD = 0.0114 AWG
03 Şub 2025 1 AWG = 87.4019 JMD 1 JMD = 0.0114 AWG
04 Şub 2025 1 AWG = 87.437 JMD 1 JMD = 0.0114 AWG
05 Şub 2025 1 AWG = 87.7593 JMD 1 JMD = 0.0114 AWG
06 Şub 2025 1 AWG = 87.7429 JMD 1 JMD = 0.0114 AWG
07 Şub 2025 1 AWG = 87.9893 JMD 1 JMD = 0.0114 AWG
08 Şub 2025 1 AWG = 88.0581 JMD 1 JMD = 0.0114 AWG
09 Şub 2025 1 AWG = 88.0581 JMD 1 JMD = 0.0114 AWG
10 Şub 2025 1 AWG = 87.7374 JMD 1 JMD = 0.0114 AWG
11 Şub 2025 1 AWG = 87.4552 JMD 1 JMD = 0.0114 AWG
12 Şub 2025 1 AWG = 87.4325 JMD 1 JMD = 0.0114 AWG
13 Şub 2025 1 AWG = 87.2716 JMD 1 JMD = 0.0115 AWG
14 Şub 2025 1 AWG = 87.6399 JMD 1 JMD = 0.0114 AWG
15 Şub 2025 1 AWG = 87.4728 JMD 1 JMD = 0.0114 AWG
16 Şub 2025 1 AWG = 87.4728 JMD 1 JMD = 0.0114 AWG
17 Şub 2025 1 AWG = 87.7847 JMD 1 JMD = 0.0114 AWG
18 Şub 2025 1 AWG = 87.7698 JMD 1 JMD = 0.0114 AWG
19 Şub 2025 1 AWG = 87.3359 JMD 1 JMD = 0.0115 AWG
20 Şub 2025 1 AWG = 87.6275 JMD 1 JMD = 0.0114 AWG
21 Şub 2025 1 AWG = 87.564 JMD 1 JMD = 0.0114 AWG
22 Şub 2025 1 AWG = 87.6743 JMD 1 JMD = 0.0114 AWG
23 Şub 2025 1 AWG = 87.6743 JMD 1 JMD = 0.0114 AWG
24 Şub 2025 1 AWG = 87.5952 JMD 1 JMD = 0.0114 AWG
25 Şub 2025 1 AWG = 87.4281 JMD 1 JMD = 0.0114 AWG
26 Şub 2025 1 AWG = 87.5257 JMD 1 JMD = 0.0114 AWG
27 Şub 2025 1 AWG = 87.2143 JMD 1 JMD = 0.0115 AWG
28 Şub 2025 1 AWG = 87.4978 JMD 1 JMD = 0.0114 AWG

Mar 2025

TarihAWG-JMDJMD-AWG
01 Mar 2025 1 AWG = 87.5386 JMD 1 JMD = 0.0114 AWG
02 Mar 2025 1 AWG = 86.9248 JMD 1 JMD = 0.0115 AWG
03 Mar 2025 1 AWG = 87.1441 JMD 1 JMD = 0.0115 AWG
04 Mar 2025 1 AWG = 87.0489 JMD 1 JMD = 0.0115 AWG
05 Mar 2025 1 AWG = 86.9788 JMD 1 JMD = 0.0115 AWG
06 Mar 2025 1 AWG = 86.9734 JMD 1 JMD = 0.0115 AWG
07 Mar 2025 1 AWG = 87.0135 JMD 1 JMD = 0.0115 AWG
08 Mar 2025 1 AWG = 86.914 JMD 1 JMD = 0.0115 AWG
09 Mar 2025 1 AWG = 87.195 JMD 1 JMD = 0.0115 AWG
10 Mar 2025 1 AWG = 87.2531 JMD 1 JMD = 0.0115 AWG
11 Mar 2025 1 AWG = 86.9963 JMD 1 JMD = 0.0115 AWG
12 Mar 2025 1 AWG = 87.2265 JMD 1 JMD = 0.0115 AWG
13 Mar 2025 1 AWG = 87.6341 JMD 1 JMD = 0.0114 AWG
14 Mar 2025 1 AWG = 87.2533 JMD 1 JMD = 0.0115 AWG
15 Mar 2025 1 AWG = 86.7984 JMD 1 JMD = 0.0115 AWG
16 Mar 2025 1 AWG = 86.7427 JMD 1 JMD = 0.0115 AWG
17 Mar 2025 1 AWG = 87.0342 JMD 1 JMD = 0.0115 AWG
18 Mar 2025 1 AWG = 86.7607 JMD 1 JMD = 0.0115 AWG
19 Mar 2025 1 AWG = 86.9326 JMD 1 JMD = 0.0115 AWG
20 Mar 2025 1 AWG = 86.8394 JMD 1 JMD = 0.0115 AWG
21 Mar 2025 1 AWG = 86.997 JMD 1 JMD = 0.0115 AWG
22 Mar 2025 1 AWG = 86.6184 JMD 1 JMD = 0.0115 AWG
23 Mar 2025 1 AWG = 86.9986 JMD 1 JMD = 0.0115 AWG
24 Mar 2025 1 AWG = 86.9978 JMD 1 JMD = 0.0115 AWG
25 Mar 2025 1 AWG = 87.0125 JMD 1 JMD = 0.0115 AWG
26 Mar 2025 1 AWG = 87.1308 JMD 1 JMD = 0.0115 AWG
27 Mar 2025 1 AWG = 87.1497 JMD 1 JMD = 0.0115 AWG
28 Mar 2025 1 AWG = 87.3294 JMD 1 JMD = 0.0115 AWG
29 Mar 2025 1 AWG = 87.143 JMD 1 JMD = 0.0115 AWG
30 Mar 2025 1 AWG = 87.354 JMD 1 JMD = 0.0114 AWG
31 Mar 2025 1 AWG = 87.2709 JMD 1 JMD = 0.0115 AWG

Apr 2025

TarihAWG-JMDJMD-AWG
01 Nis 2025 1 AWG = 86.968 JMD 1 JMD = 0.0115 AWG
02 Nis 2025 1 AWG = 87.5778 JMD 1 JMD = 0.0114 AWG
03 Nis 2025 1 AWG = 86.4409 JMD 1 JMD = 0.0116 AWG
04 Nis 2025 1 AWG = 87.4179 JMD 1 JMD = 0.0114 AWG
05 Nis 2025 1 AWG = 88.1591 JMD 1 JMD = 0.0113 AWG
06 Nis 2025 1 AWG = 88.1591 JMD 1 JMD = 0.0113 AWG
07 Nis 2025 1 AWG = 87.6524 JMD 1 JMD = 0.0114 AWG
08 Nis 2025 1 AWG = 87.51 JMD 1 JMD = 0.0114 AWG
09 Nis 2025 1 AWG = 87.7124 JMD 1 JMD = 0.0114 AWG
10 Nis 2025 1 AWG = 87.7341 JMD 1 JMD = 0.0114 AWG
11 Nis 2025 1 AWG = 87.7083 JMD 1 JMD = 0.0114 AWG
12 Nis 2025 1 AWG = 87.8776 JMD 1 JMD = 0.0114 AWG
13 Nis 2025 1 AWG = 87.6225 JMD 1 JMD = 0.0114 AWG
14 Nis 2025 1 AWG = 87.6153 JMD 1 JMD = 0.0114 AWG
15 Nis 2025 1 AWG = 87.8505 JMD 1 JMD = 0.0114 AWG
16 Nis 2025 1 AWG = 87.8141 JMD 1 JMD = 0.0114 AWG
17 Nis 2025 1 AWG = 87.6369 JMD 1 JMD = 0.0114 AWG
18 Nis 2025 1 AWG = 87.7586 JMD 1 JMD = 0.0114 AWG
19 Nis 2025 1 AWG = 87.7586 JMD 1 JMD = 0.0114 AWG
20 Nis 2025 1 AWG = 87.7586 JMD 1 JMD = 0.0114 AWG
21 Nis 2025 1 AWG = 87.7586 JMD 1 JMD = 0.0114 AWG
22 Nis 2025 1 AWG = 88.0493 JMD 1 JMD = 0.0114 AWG
23 Nis 2025 1 AWG = 87.7992 JMD 1 JMD = 0.0114 AWG
24 Nis 2025 1 AWG = 87.9421 JMD 1 JMD = 0.0114 AWG
25 Nis 2025 1 AWG = 87.7964 JMD 1 JMD = 0.0114 AWG
26 Nis 2025 1 AWG = 87.9183 JMD 1 JMD = 0.0114 AWG
27 Nis 2025 1 AWG = 87.9183 JMD 1 JMD = 0.0114 AWG
28 Nis 2025 1 AWG = 88.031 JMD 1 JMD = 0.0114 AWG
29 Nis 2025 1 AWG = 87.8558 JMD 1 JMD = 0.0114 AWG
30 Nis 2025 1 AWG = 87.8028 JMD 1 JMD = 0.0114 AWG

May 2025

TarihAWG-JMDJMD-AWG
01 May 2025 1 AWG = 88.2154 JMD 1 JMD = 0.0113 AWG
02 May 2025 1 AWG = 88.0171 JMD 1 JMD = 0.0114 AWG
03 May 2025 1 AWG = 88.3277 JMD 1 JMD = 0.0113 AWG
04 May 2025 1 AWG = 88.3277 JMD 1 JMD = 0.0113 AWG
05 May 2025 1 AWG = 88.0337 JMD 1 JMD = 0.0114 AWG
06 May 2025 1 AWG = 87.896 JMD 1 JMD = 0.0114 AWG
07 May 2025 1 AWG = 88.1636 JMD 1 JMD = 0.0113 AWG
08 May 2025 1 AWG = 87.9594 JMD 1 JMD = 0.0114 AWG
09 May 2025 1 AWG = 88.1513 JMD 1 JMD = 0.0113 AWG
10 May 2025 1 AWG = 88.2738 JMD 1 JMD = 0.0113 AWG
11 May 2025 1 AWG = 88.2412 JMD 1 JMD = 0.0113 AWG
12 May 2025 1 AWG = 88.1374 JMD 1 JMD = 0.0113 AWG
13 May 2025 1 AWG = 88.3451 JMD 1 JMD = 0.0113 AWG
14 May 2025 1 AWG = 88.6596 JMD 1 JMD = 0.0113 AWG
15 May 2025 1 AWG = 88.622 JMD 1 JMD = 0.0113 AWG
16 May 2025 1 AWG = 88.5236 JMD 1 JMD = 0.0113 AWG
17 May 2025 1 AWG = 88.7278 JMD 1 JMD = 0.0113 AWG
18 May 2025 1 AWG = 88.7278 JMD 1 JMD = 0.0113 AWG
19 May 2025 1 AWG = 88.4187 JMD 1 JMD = 0.0113 AWG
20 May 2025 1 AWG = 88.175 JMD 1 JMD = 0.0113 AWG
21 May 2025 1 AWG = 88.1673 JMD 1 JMD = 0.0113 AWG
22 May 2025 1 AWG = 88.1812 JMD 1 JMD = 0.0113 AWG
23 May 2025 1 AWG = 88.2522 JMD 1 JMD = 0.0113 AWG
24 May 2025 1 AWG = 88.0771 JMD 1 JMD = 0.0114 AWG
25 May 2025 1 AWG = 88.0771 JMD 1 JMD = 0.0114 AWG
26 May 2025 1 AWG = 88.3145 JMD 1 JMD = 0.0113 AWG
27 May 2025 1 AWG = 88.2983 JMD 1 JMD = 0.0113 AWG
28 May 2025 1 AWG = 88.4657 JMD 1 JMD = 0.0113 AWG
29 May 2025 1 AWG = 88.4853 JMD 1 JMD = 0.0113 AWG
30 May 2025 1 AWG = 88.4477 JMD 1 JMD = 0.0113 AWG
31 May 2025 1 AWG = 88.4477 JMD 1 JMD = 0.0113 AWG

Jun 2025

TarihAWG-JMDJMD-AWG
01 Haz 2025 1 AWG = 88.3273 JMD 1 JMD = 0.0113 AWG
02 Haz 2025 1 AWG = 88.5776 JMD 1 JMD = 0.0113 AWG
03 Haz 2025 1 AWG = 88.5986 JMD 1 JMD = 0.0113 AWG
04 Haz 2025 1 AWG = 88.5171 JMD 1 JMD = 0.0113 AWG
05 Haz 2025 1 AWG = 88.4775 JMD 1 JMD = 0.0113 AWG
06 Haz 2025 1 AWG = 88.7299 JMD 1 JMD = 0.0113 AWG
07 Haz 2025 1 AWG = 89.1589 JMD 1 JMD = 0.0112 AWG
08 Haz 2025 1 AWG = 89.1589 JMD 1 JMD = 0.0112 AWG
09 Haz 2025 1 AWG = 88.9563 JMD 1 JMD = 0.0112 AWG
10 Haz 2025 1 AWG = 88.7353 JMD 1 JMD = 0.0113 AWG
11 Haz 2025 1 AWG = 88.7445 JMD 1 JMD = 0.0113 AWG
12 Haz 2025 1 AWG = 88.9334 JMD 1 JMD = 0.0112 AWG
13 Haz 2025 1 AWG = 89.02 JMD 1 JMD = 0.0112 AWG
14 Haz 2025 1 AWG = 88.8965 JMD 1 JMD = 0.0112 AWG

AWG-JMD ve JMD-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats