currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-HUF ve HUF-AWG döviz kurları - 2025

AWG-HUF ve HUF-AWG döviz kurları - 2025

AWG-HUF ve HUF-AWG döviz kurları

2025 yılı için AWG-HUF ve HUF-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 207,2852 HUF
1 HUF = 0,0048 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-HUFHUF-AWG
01 Oca 2025 1 AWG = 219.6022 HUF 1 HUF = 0.0046 AWG
02 Oca 2025 1 AWG = 222.1408 HUF 1 HUF = 0.0045 AWG
03 Oca 2025 1 AWG = 223.4111 HUF 1 HUF = 0.0045 AWG
04 Oca 2025 1 AWG = 223.7117 HUF 1 HUF = 0.0045 AWG
05 Oca 2025 1 AWG = 223.7117 HUF 1 HUF = 0.0045 AWG
06 Oca 2025 1 AWG = 220.8366 HUF 1 HUF = 0.0045 AWG
07 Oca 2025 1 AWG = 222.3022 HUF 1 HUF = 0.0045 AWG
08 Oca 2025 1 AWG = 223.9888 HUF 1 HUF = 0.0045 AWG
09 Oca 2025 1 AWG = 223.2165 HUF 1 HUF = 0.0045 AWG
10 Oca 2025 1 AWG = 222.7129 HUF 1 HUF = 0.0045 AWG
11 Oca 2025 1 AWG = 223.8393 HUF 1 HUF = 0.0045 AWG
12 Oca 2025 1 AWG = 223.8393 HUF 1 HUF = 0.0045 AWG
13 Oca 2025 1 AWG = 224.9211 HUF 1 HUF = 0.0044 AWG
14 Oca 2025 1 AWG = 222.9778 HUF 1 HUF = 0.0045 AWG
15 Oca 2025 1 AWG = 221.3347 HUF 1 HUF = 0.0045 AWG
16 Oca 2025 1 AWG = 222.2747 HUF 1 HUF = 0.0045 AWG
17 Oca 2025 1 AWG = 222.275 HUF 1 HUF = 0.0045 AWG
18 Oca 2025 1 AWG = 223.391 HUF 1 HUF = 0.0045 AWG
19 Oca 2025 1 AWG = 223.4058 HUF 1 HUF = 0.0045 AWG
20 Oca 2025 1 AWG = 222.4306 HUF 1 HUF = 0.0045 AWG
21 Oca 2025 1 AWG = 220.5279 HUF 1 HUF = 0.0045 AWG
22 Oca 2025 1 AWG = 218.6683 HUF 1 HUF = 0.0046 AWG
23 Oca 2025 1 AWG = 218.344 HUF 1 HUF = 0.0046 AWG
24 Oca 2025 1 AWG = 216.8247 HUF 1 HUF = 0.0046 AWG
25 Oca 2025 1 AWG = 215.6951 HUF 1 HUF = 0.0046 AWG
26 Oca 2025 1 AWG = 215.6951 HUF 1 HUF = 0.0046 AWG
27 Oca 2025 1 AWG = 215.7395 HUF 1 HUF = 0.0046 AWG
28 Oca 2025 1 AWG = 217.5499 HUF 1 HUF = 0.0046 AWG
29 Oca 2025 1 AWG = 217.9267 HUF 1 HUF = 0.0046 AWG
30 Oca 2025 1 AWG = 217.6555 HUF 1 HUF = 0.0046 AWG
31 Oca 2025 1 AWG = 217.8919 HUF 1 HUF = 0.0046 AWG

Feb 2025

TarihAWG-HUFHUF-AWG
01 Şub 2025 1 AWG = 218.3359 HUF 1 HUF = 0.0046 AWG
02 Şub 2025 1 AWG = 218.3359 HUF 1 HUF = 0.0046 AWG
03 Şub 2025 1 AWG = 220.66 HUF 1 HUF = 0.0045 AWG
04 Şub 2025 1 AWG = 218.8591 HUF 1 HUF = 0.0046 AWG
05 Şub 2025 1 AWG = 216.5267 HUF 1 HUF = 0.0046 AWG
06 Şub 2025 1 AWG = 217.4047 HUF 1 HUF = 0.0046 AWG
07 Şub 2025 1 AWG = 217.4483 HUF 1 HUF = 0.0046 AWG
08 Şub 2025 1 AWG = 217.6645 HUF 1 HUF = 0.0046 AWG
09 Şub 2025 1 AWG = 217.6645 HUF 1 HUF = 0.0046 AWG
10 Şub 2025 1 AWG = 217.2814 HUF 1 HUF = 0.0046 AWG
11 Şub 2025 1 AWG = 217.0551 HUF 1 HUF = 0.0046 AWG
12 Şub 2025 1 AWG = 215.3839 HUF 1 HUF = 0.0046 AWG
13 Şub 2025 1 AWG = 215.2447 HUF 1 HUF = 0.0046 AWG
14 Şub 2025 1 AWG = 213.2965 HUF 1 HUF = 0.0047 AWG
15 Şub 2025 1 AWG = 213.0139 HUF 1 HUF = 0.0047 AWG
16 Şub 2025 1 AWG = 213.0139 HUF 1 HUF = 0.0047 AWG
17 Şub 2025 1 AWG = 212.9289 HUF 1 HUF = 0.0047 AWG
18 Şub 2025 1 AWG = 213.3809 HUF 1 HUF = 0.0047 AWG
19 Şub 2025 1 AWG = 214.1559 HUF 1 HUF = 0.0047 AWG
20 Şub 2025 1 AWG = 214.9595 HUF 1 HUF = 0.0047 AWG
21 Şub 2025 1 AWG = 214.4566 HUF 1 HUF = 0.0047 AWG
22 Şub 2025 1 AWG = 214.1058 HUF 1 HUF = 0.0047 AWG
23 Şub 2025 1 AWG = 214.1058 HUF 1 HUF = 0.0047 AWG
24 Şub 2025 1 AWG = 213.4722 HUF 1 HUF = 0.0047 AWG
25 Şub 2025 1 AWG = 212.1842 HUF 1 HUF = 0.0047 AWG
26 Şub 2025 1 AWG = 212.2491 HUF 1 HUF = 0.0047 AWG
27 Şub 2025 1 AWG = 211.2594 HUF 1 HUF = 0.0047 AWG
28 Şub 2025 1 AWG = 213.8074 HUF 1 HUF = 0.0047 AWG

Mar 2025

TarihAWG-HUFHUF-AWG
01 Mar 2025 1 AWG = 216.028 HUF 1 HUF = 0.0046 AWG
02 Mar 2025 1 AWG = 215.9782 HUF 1 HUF = 0.0046 AWG
03 Mar 2025 1 AWG = 216.0106 HUF 1 HUF = 0.0046 AWG
04 Mar 2025 1 AWG = 209.7287 HUF 1 HUF = 0.0048 AWG
05 Mar 2025 1 AWG = 206.6852 HUF 1 HUF = 0.0048 AWG
06 Mar 2025 1 AWG = 205.9473 HUF 1 HUF = 0.0049 AWG
07 Mar 2025 1 AWG = 204.1218 HUF 1 HUF = 0.0049 AWG
08 Mar 2025 1 AWG = 203.8479 HUF 1 HUF = 0.0049 AWG
09 Mar 2025 1 AWG = 204.1002 HUF 1 HUF = 0.0049 AWG
10 Mar 2025 1 AWG = 204.0246 HUF 1 HUF = 0.0049 AWG
11 Mar 2025 1 AWG = 204.7449 HUF 1 HUF = 0.0049 AWG
12 Mar 2025 1 AWG = 203.6139 HUF 1 HUF = 0.0049 AWG
13 Mar 2025 1 AWG = 204.8378 HUF 1 HUF = 0.0049 AWG
14 Mar 2025 1 AWG = 204.2816 HUF 1 HUF = 0.0049 AWG
15 Mar 2025 1 AWG = 203.9058 HUF 1 HUF = 0.0049 AWG
16 Mar 2025 1 AWG = 203.7774 HUF 1 HUF = 0.0049 AWG
17 Mar 2025 1 AWG = 203.6519 HUF 1 HUF = 0.0049 AWG
18 Mar 2025 1 AWG = 202.0353 HUF 1 HUF = 0.0049 AWG
19 Mar 2025 1 AWG = 202.1891 HUF 1 HUF = 0.0049 AWG
20 Mar 2025 1 AWG = 203.1399 HUF 1 HUF = 0.0049 AWG
21 Mar 2025 1 AWG = 204.3216 HUF 1 HUF = 0.0049 AWG
22 Mar 2025 1 AWG = 203.8616 HUF 1 HUF = 0.0049 AWG
23 Mar 2025 1 AWG = 203.7993 HUF 1 HUF = 0.0049 AWG
24 Mar 2025 1 AWG = 203.7678 HUF 1 HUF = 0.0049 AWG
25 Mar 2025 1 AWG = 205.0772 HUF 1 HUF = 0.0049 AWG
26 Mar 2025 1 AWG = 206.1229 HUF 1 HUF = 0.0049 AWG
27 Mar 2025 1 AWG = 206.5247 HUF 1 HUF = 0.0048 AWG
28 Mar 2025 1 AWG = 207.5961 HUF 1 HUF = 0.0048 AWG
29 Mar 2025 1 AWG = 206.4695 HUF 1 HUF = 0.0048 AWG
30 Mar 2025 1 AWG = 206.127 HUF 1 HUF = 0.0049 AWG
31 Mar 2025 1 AWG = 206.3043 HUF 1 HUF = 0.0048 AWG

Apr 2025

TarihAWG-HUFHUF-AWG
01 Nis 2025 1 AWG = 206.4972 HUF 1 HUF = 0.0048 AWG
02 Nis 2025 1 AWG = 205.9215 HUF 1 HUF = 0.0049 AWG
03 Nis 2025 1 AWG = 204.0289 HUF 1 HUF = 0.0049 AWG
04 Nis 2025 1 AWG = 203.522 HUF 1 HUF = 0.0049 AWG
05 Nis 2025 1 AWG = 205.7835 HUF 1 HUF = 0.0049 AWG
06 Nis 2025 1 AWG = 205.7835 HUF 1 HUF = 0.0049 AWG
07 Nis 2025 1 AWG = 206.615 HUF 1 HUF = 0.0048 AWG
08 Nis 2025 1 AWG = 207.4437 HUF 1 HUF = 0.0048 AWG
09 Nis 2025 1 AWG = 205.5684 HUF 1 HUF = 0.0049 AWG
10 Nis 2025 1 AWG = 206.0479 HUF 1 HUF = 0.0049 AWG
11 Nis 2025 1 AWG = 202.2324 HUF 1 HUF = 0.0049 AWG
12 Nis 2025 1 AWG = 200.4835 HUF 1 HUF = 0.005 AWG
13 Nis 2025 1 AWG = 200.4585 HUF 1 HUF = 0.005 AWG
14 Nis 2025 1 AWG = 200.4258 HUF 1 HUF = 0.005 AWG
15 Nis 2025 1 AWG = 200.0449 HUF 1 HUF = 0.005 AWG
16 Nis 2025 1 AWG = 200.6274 HUF 1 HUF = 0.005 AWG
17 Nis 2025 1 AWG = 199.0391 HUF 1 HUF = 0.005 AWG
18 Nis 2025 1 AWG = 199.5027 HUF 1 HUF = 0.005 AWG
19 Nis 2025 1 AWG = 199.5028 HUF 1 HUF = 0.005 AWG
20 Nis 2025 1 AWG = 199.5028 HUF 1 HUF = 0.005 AWG
21 Nis 2025 1 AWG = 199.5027 HUF 1 HUF = 0.005 AWG
22 Nis 2025 1 AWG = 197.911 HUF 1 HUF = 0.0051 AWG
23 Nis 2025 1 AWG = 199.0814 HUF 1 HUF = 0.005 AWG
24 Nis 2025 1 AWG = 198.9603 HUF 1 HUF = 0.005 AWG
25 Nis 2025 1 AWG = 198.6047 HUF 1 HUF = 0.005 AWG
26 Nis 2025 1 AWG = 198.3058 HUF 1 HUF = 0.005 AWG
27 Nis 2025 1 AWG = 198.3058 HUF 1 HUF = 0.005 AWG
28 Nis 2025 1 AWG = 197.9289 HUF 1 HUF = 0.0051 AWG
29 Nis 2025 1 AWG = 197.0291 HUF 1 HUF = 0.0051 AWG
30 Nis 2025 1 AWG = 197.1143 HUF 1 HUF = 0.0051 AWG

May 2025

TarihAWG-HUFHUF-AWG
01 May 2025 1 AWG = 198.0225 HUF 1 HUF = 0.005 AWG
02 May 2025 1 AWG = 197.7237 HUF 1 HUF = 0.0051 AWG
03 May 2025 1 AWG = 198.8725 HUF 1 HUF = 0.005 AWG
04 May 2025 1 AWG = 198.8725 HUF 1 HUF = 0.005 AWG
05 May 2025 1 AWG = 198.1056 HUF 1 HUF = 0.005 AWG
06 May 2025 1 AWG = 198.3523 HUF 1 HUF = 0.005 AWG
07 May 2025 1 AWG = 197.5553 HUF 1 HUF = 0.0051 AWG
08 May 2025 1 AWG = 199.1886 HUF 1 HUF = 0.005 AWG
09 May 2025 1 AWG = 199.5958 HUF 1 HUF = 0.005 AWG
10 May 2025 1 AWG = 199.5891 HUF 1 HUF = 0.005 AWG
11 May 2025 1 AWG = 199.5891 HUF 1 HUF = 0.005 AWG
12 May 2025 1 AWG = 203.3292 HUF 1 HUF = 0.0049 AWG
13 May 2025 1 AWG = 202.0863 HUF 1 HUF = 0.0049 AWG
14 May 2025 1 AWG = 199.8241 HUF 1 HUF = 0.005 AWG
15 May 2025 1 AWG = 200.3222 HUF 1 HUF = 0.005 AWG
16 May 2025 1 AWG = 199.8057 HUF 1 HUF = 0.005 AWG
17 May 2025 1 AWG = 200.2165 HUF 1 HUF = 0.005 AWG
18 May 2025 1 AWG = 200.2165 HUF 1 HUF = 0.005 AWG
19 May 2025 1 AWG = 198.1784 HUF 1 HUF = 0.005 AWG
20 May 2025 1 AWG = 198.6853 HUF 1 HUF = 0.005 AWG
21 May 2025 1 AWG = 196.9961 HUF 1 HUF = 0.0051 AWG
22 May 2025 1 AWG = 198.15 HUF 1 HUF = 0.005 AWG
23 May 2025 1 AWG = 196.9763 HUF 1 HUF = 0.0051 AWG
24 May 2025 1 AWG = 197.2355 HUF 1 HUF = 0.0051 AWG
25 May 2025 1 AWG = 197.2355 HUF 1 HUF = 0.0051 AWG
26 May 2025 1 AWG = 196.9596 HUF 1 HUF = 0.0051 AWG
27 May 2025 1 AWG = 197.7835 HUF 1 HUF = 0.0051 AWG
28 May 2025 1 AWG = 197.5511 HUF 1 HUF = 0.0051 AWG
29 May 2025 1 AWG = 198.9732 HUF 1 HUF = 0.005 AWG
30 May 2025 1 AWG = 197.5877 HUF 1 HUF = 0.0051 AWG
31 May 2025 1 AWG = 197.5408 HUF 1 HUF = 0.0051 AWG

Jun 2025

TarihAWG-HUFHUF-AWG
01 Haz 2025 1 AWG = 197.5408 HUF 1 HUF = 0.0051 AWG
02 Haz 2025 1 AWG = 195.8268 HUF 1 HUF = 0.0051 AWG
03 Haz 2025 1 AWG = 196.629 HUF 1 HUF = 0.0051 AWG
04 Haz 2025 1 AWG = 196.7209 HUF 1 HUF = 0.0051 AWG
05 Haz 2025 1 AWG = 195.9742 HUF 1 HUF = 0.0051 AWG
06 Haz 2025 1 AWG = 195.9458 HUF 1 HUF = 0.0051 AWG
07 Haz 2025 1 AWG = 197.3983 HUF 1 HUF = 0.0051 AWG
08 Haz 2025 1 AWG = 197.3983 HUF 1 HUF = 0.0051 AWG
09 Haz 2025 1 AWG = 196.2462 HUF 1 HUF = 0.0051 AWG
10 Haz 2025 1 AWG = 194.832 HUF 1 HUF = 0.0051 AWG
11 Haz 2025 1 AWG = 194.4885 HUF 1 HUF = 0.0051 AWG
12 Haz 2025 1 AWG = 192.1017 HUF 1 HUF = 0.0052 AWG
13 Haz 2025 1 AWG = 194.8165 HUF 1 HUF = 0.0051 AWG
14 Haz 2025 1 AWG = 193.3454 HUF 1 HUF = 0.0052 AWG

AWG-HUF ve HUF-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats