currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-HTG ve HTG-AWG döviz kurları - 2026

AWG-HTG ve HTG-AWG döviz kurları - 2026

AWG-HTG ve HTG-AWG döviz kurları

2026 yılı için AWG-HTG ve HTG-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AWG = 72,7514 HTG
1 HTG = 0,0137 AWG
1Y 2Y 3Y

Jan 2026

TarihAWG-HTGHTG-AWG
01 Oca 2026 1 AWG = 72.6594 HTG 1 HTG = 0.0138 AWG
02 Oca 2026 1 AWG = 72.5954 HTG 1 HTG = 0.0138 AWG
03 Oca 2026 1 AWG = 72.6139 HTG 1 HTG = 0.0138 AWG
04 Oca 2026 1 AWG = 72.6139 HTG 1 HTG = 0.0138 AWG
05 Oca 2026 1 AWG = 72.6651 HTG 1 HTG = 0.0138 AWG
06 Oca 2026 1 AWG = 72.6921 HTG 1 HTG = 0.0138 AWG
07 Oca 2026 1 AWG = 72.6882 HTG 1 HTG = 0.0138 AWG
08 Oca 2026 1 AWG = 72.7846 HTG 1 HTG = 0.0137 AWG
09 Oca 2026 1 AWG = 72.7261 HTG 1 HTG = 0.0138 AWG
10 Oca 2026 1 AWG = 73.5633 HTG 1 HTG = 0.0136 AWG
11 Oca 2026 1 AWG = 73.6088 HTG 1 HTG = 0.0136 AWG
12 Oca 2026 1 AWG = 73.4658 HTG 1 HTG = 0.0136 AWG
13 Oca 2026 1 AWG = 72.7658 HTG 1 HTG = 0.0137 AWG
14 Oca 2026 1 AWG = 72.6585 HTG 1 HTG = 0.0138 AWG
15 Oca 2026 1 AWG = 72.7742 HTG 1 HTG = 0.0137 AWG
16 Oca 2026 1 AWG = 72.6674 HTG 1 HTG = 0.0138 AWG
17 Oca 2026 1 AWG = 72.8629 HTG 1 HTG = 0.0137 AWG
18 Oca 2026 1 AWG = 72.8629 HTG 1 HTG = 0.0137 AWG
19 Oca 2026 1 AWG = 72.7266 HTG 1 HTG = 0.0138 AWG
20 Oca 2026 1 AWG = 72.6933 HTG 1 HTG = 0.0138 AWG
21 Oca 2026 1 AWG = 72.7011 HTG 1 HTG = 0.0138 AWG
22 Oca 2026 1 AWG = 72.7603 HTG 1 HTG = 0.0137 AWG
23 Oca 2026 1 AWG = 72.7924 HTG 1 HTG = 0.0137 AWG
24 Oca 2026 1 AWG = 72.2416 HTG 1 HTG = 0.0138 AWG
25 Oca 2026 1 AWG = 72.2416 HTG 1 HTG = 0.0138 AWG
26 Oca 2026 1 AWG = 72.7562 HTG 1 HTG = 0.0137 AWG
27 Oca 2026 1 AWG = 72.7661 HTG 1 HTG = 0.0137 AWG
28 Oca 2026 1 AWG = 72.667 HTG 1 HTG = 0.0138 AWG
29 Oca 2026 1 AWG = 72.7435 HTG 1 HTG = 0.0137 AWG
30 Oca 2026 1 AWG = 72.7175 HTG 1 HTG = 0.0138 AWG
31 Oca 2026 1 AWG = 73.1684 HTG 1 HTG = 0.0137 AWG

Feb 2026

TarihAWG-HTGHTG-AWG
01 Şub 2026 1 AWG = 73.1851 HTG 1 HTG = 0.0137 AWG
02 Şub 2026 1 AWG = 72.788 HTG 1 HTG = 0.0137 AWG
03 Şub 2026 1 AWG = 72.8376 HTG 1 HTG = 0.0137 AWG
04 Şub 2026 1 AWG = 72.6793 HTG 1 HTG = 0.0138 AWG
05 Şub 2026 1 AWG = 72.8524 HTG 1 HTG = 0.0137 AWG
06 Şub 2026 1 AWG = 72.7801 HTG 1 HTG = 0.0137 AWG
07 Şub 2026 1 AWG = 72.4653 HTG 1 HTG = 0.0138 AWG
08 Şub 2026 1 AWG = 72.4653 HTG 1 HTG = 0.0138 AWG
09 Şub 2026 1 AWG = 72.7079 HTG 1 HTG = 0.0138 AWG
10 Şub 2026 1 AWG = 72.8529 HTG 1 HTG = 0.0137 AWG
11 Şub 2026 1 AWG = 72.725 HTG 1 HTG = 0.0138 AWG
12 Şub 2026 1 AWG = 72.7651 HTG 1 HTG = 0.0137 AWG
13 Şub 2026 1 AWG = 72.7469 HTG 1 HTG = 0.0137 AWG
14 Şub 2026 1 AWG = 72.77 HTG 1 HTG = 0.0137 AWG
15 Şub 2026 1 AWG = 72.77 HTG 1 HTG = 0.0137 AWG
16 Şub 2026 1 AWG = 72.7376 HTG 1 HTG = 0.0137 AWG
17 Şub 2026 1 AWG = 72.8065 HTG 1 HTG = 0.0137 AWG
18 Şub 2026 1 AWG = 72.7462 HTG 1 HTG = 0.0137 AWG
19 Şub 2026 1 AWG = 72.7588 HTG 1 HTG = 0.0137 AWG
20 Şub 2026 1 AWG = 72.8316 HTG 1 HTG = 0.0137 AWG
21 Şub 2026 1 AWG = 72.6577 HTG 1 HTG = 0.0138 AWG
22 Şub 2026 1 AWG = 72.6577 HTG 1 HTG = 0.0138 AWG
23 Şub 2026 1 AWG = 72.7299 HTG 1 HTG = 0.0137 AWG
24 Şub 2026 1 AWG = 72.9324 HTG 1 HTG = 0.0137 AWG
25 Şub 2026 1 AWG = 72.8151 HTG 1 HTG = 0.0137 AWG
26 Şub 2026 1 AWG = 72.8472 HTG 1 HTG = 0.0137 AWG
27 Şub 2026 1 AWG = 72.9401 HTG 1 HTG = 0.0137 AWG
28 Şub 2026 1 AWG = 72.9072 HTG 1 HTG = 0.0137 AWG

Mar 2026

TarihAWG-HTGHTG-AWG
01 Mar 2026 1 AWG = 72.9072 HTG 1 HTG = 0.0137 AWG
02 Mar 2026 1 AWG = 73.0445 HTG 1 HTG = 0.0137 AWG
03 Mar 2026 1 AWG = 72.765 HTG 1 HTG = 0.0137 AWG
04 Mar 2026 1 AWG = 72.7809 HTG 1 HTG = 0.0137 AWG
05 Mar 2026 1 AWG = 72.7302 HTG 1 HTG = 0.0137 AWG
06 Mar 2026 1 AWG = 72.7934 HTG 1 HTG = 0.0137 AWG
07 Mar 2026 1 AWG = 72.4953 HTG 1 HTG = 0.0138 AWG
08 Mar 2026 1 AWG = 72.4953 HTG 1 HTG = 0.0138 AWG
09 Mar 2026 1 AWG = 72.7862 HTG 1 HTG = 0.0137 AWG
10 Mar 2026 1 AWG = 72.8057 HTG 1 HTG = 0.0137 AWG
11 Mar 2026 1 AWG = 72.8828 HTG 1 HTG = 0.0137 AWG
12 Mar 2026 1 AWG = 72.7462 HTG 1 HTG = 0.0137 AWG
13 Mar 2026 1 AWG = 72.8256 HTG 1 HTG = 0.0137 AWG
14 Mar 2026 1 AWG = 72.8405 HTG 1 HTG = 0.0137 AWG
15 Mar 2026 1 AWG = 72.8405 HTG 1 HTG = 0.0137 AWG
16 Mar 2026 1 AWG = 72.8006 HTG 1 HTG = 0.0137 AWG
17 Mar 2026 1 AWG = 72.7093 HTG 1 HTG = 0.0138 AWG
18 Mar 2026 1 AWG = 72.9145 HTG 1 HTG = 0.0137 AWG
19 Mar 2026 1 AWG = 72.9043 HTG 1 HTG = 0.0137 AWG
20 Mar 2026 1 AWG = 72.7632 HTG 1 HTG = 0.0137 AWG
21 Mar 2026 1 AWG = 72.6583 HTG 1 HTG = 0.0138 AWG
22 Mar 2026 1 AWG = 72.6583 HTG 1 HTG = 0.0138 AWG
23 Mar 2026 1 AWG = 72.5551 HTG 1 HTG = 0.0138 AWG
24 Mar 2026 1 AWG = 72.8622 HTG 1 HTG = 0.0137 AWG
25 Mar 2026 1 AWG = 72.8019 HTG 1 HTG = 0.0137 AWG
26 Mar 2026 1 AWG = 72.6148 HTG 1 HTG = 0.0138 AWG
27 Mar 2026 1 AWG = 72.7319 HTG 1 HTG = 0.0137 AWG
28 Mar 2026 1 AWG = 72.8329 HTG 1 HTG = 0.0137 AWG
29 Mar 2026 1 AWG = 72.5872 HTG 1 HTG = 0.0138 AWG
30 Mar 2026 1 AWG = 72.9085 HTG 1 HTG = 0.0137 AWG
31 Mar 2026 1 AWG = 72.78 HTG 1 HTG = 0.0137 AWG

Apr 2026

TarihAWG-HTGHTG-AWG
01 Nis 2026 1 AWG = 72.8592 HTG 1 HTG = 0.0137 AWG
02 Nis 2026 1 AWG = 72.8274 HTG 1 HTG = 0.0137 AWG
03 Nis 2026 1 AWG = 72.7516 HTG 1 HTG = 0.0137 AWG
04 Nis 2026 1 AWG = 72.7415 HTG 1 HTG = 0.0137 AWG
05 Nis 2026 1 AWG = 72.7415 HTG 1 HTG = 0.0137 AWG
06 Nis 2026 1 AWG = 72.7415 HTG 1 HTG = 0.0137 AWG
07 Nis 2026 1 AWG = 72.8497 HTG 1 HTG = 0.0137 AWG
08 Nis 2026 1 AWG = 72.6842 HTG 1 HTG = 0.0138 AWG
09 Nis 2026 1 AWG = 72.815 HTG 1 HTG = 0.0137 AWG
10 Nis 2026 1 AWG = 72.768 HTG 1 HTG = 0.0137 AWG
11 Nis 2026 1 AWG = 72.7354 HTG 1 HTG = 0.0137 AWG
12 Nis 2026 1 AWG = 72.7354 HTG 1 HTG = 0.0137 AWG
13 Nis 2026 1 AWG = 72.7191 HTG 1 HTG = 0.0138 AWG
14 Nis 2026 1 AWG = 72.7075 HTG 1 HTG = 0.0138 AWG
15 Nis 2026 1 AWG = 72.8932 HTG 1 HTG = 0.0137 AWG
16 Nis 2026 1 AWG = 72.7853 HTG 1 HTG = 0.0137 AWG
17 Nis 2026 1 AWG = 72.7341 HTG 1 HTG = 0.0137 AWG
18 Nis 2026 1 AWG = 72.8235 HTG 1 HTG = 0.0137 AWG
19 Nis 2026 1 AWG = 72.8235 HTG 1 HTG = 0.0137 AWG
20 Nis 2026 1 AWG = 72.6856 HTG 1 HTG = 0.0138 AWG
21 Nis 2026 1 AWG = 72.7474 HTG 1 HTG = 0.0137 AWG
22 Nis 2026 1 AWG = 72.658 HTG 1 HTG = 0.0138 AWG
23 Nis 2026 1 AWG = 72.9729 HTG 1 HTG = 0.0137 AWG
24 Nis 2026 1 AWG = 72.6669 HTG 1 HTG = 0.0138 AWG
25 Nis 2026 1 AWG = 72.6144 HTG 1 HTG = 0.0138 AWG
26 Nis 2026 1 AWG = 72.6144 HTG 1 HTG = 0.0138 AWG
27 Nis 2026 1 AWG = 72.7666 HTG 1 HTG = 0.0137 AWG
28 Nis 2026 1 AWG = 72.6599 HTG 1 HTG = 0.0138 AWG
29 Nis 2026 1 AWG = 72.7352 HTG 1 HTG = 0.0137 AWG
30 Nis 2026 1 AWG = 72.6905 HTG 1 HTG = 0.0138 AWG

May 2026

TarihAWG-HTGHTG-AWG
01 May 2026 1 AWG = 72.7915 HTG 1 HTG = 0.0137 AWG
02 May 2026 1 AWG = 72.7915 HTG 1 HTG = 0.0137 AWG
03 May 2026 1 AWG = 72.7915 HTG 1 HTG = 0.0137 AWG
04 May 2026 1 AWG = 72.718 HTG 1 HTG = 0.0138 AWG
05 May 2026 1 AWG = 72.6356 HTG 1 HTG = 0.0138 AWG
06 May 2026 1 AWG = 72.7183 HTG 1 HTG = 0.0138 AWG
07 May 2026 1 AWG = 72.7359 HTG 1 HTG = 0.0137 AWG
08 May 2026 1 AWG = 72.7332 HTG 1 HTG = 0.0137 AWG
09 May 2026 1 AWG = 72.4412 HTG 1 HTG = 0.0138 AWG
10 May 2026 1 AWG = 72.4412 HTG 1 HTG = 0.0138 AWG
11 May 2026 1 AWG = 72.5865 HTG 1 HTG = 0.0138 AWG
12 May 2026 1 AWG = 72.5786 HTG 1 HTG = 0.0138 AWG
13 May 2026 1 AWG = 72.4556 HTG 1 HTG = 0.0138 AWG
14 May 2026 1 AWG = 72.7119 HTG 1 HTG = 0.0138 AWG
15 May 2026 1 AWG = 72.6721 HTG 1 HTG = 0.0138 AWG
16 May 2026 1 AWG = 72.8289 HTG 1 HTG = 0.0137 AWG
17 May 2026 1 AWG = 72.8289 HTG 1 HTG = 0.0137 AWG
18 May 2026 1 AWG = 72.6627 HTG 1 HTG = 0.0138 AWG
19 May 2026 1 AWG = 72.7369 HTG 1 HTG = 0.0137 AWG
20 May 2026 1 AWG = 72.6535 HTG 1 HTG = 0.0138 AWG
21 May 2026 1 AWG = 72.6107 HTG 1 HTG = 0.0138 AWG
22 May 2026 1 AWG = 72.7228 HTG 1 HTG = 0.0138 AWG
23 May 2026 1 AWG = 72.6799 HTG 1 HTG = 0.0138 AWG
24 May 2026 1 AWG = 72.6799 HTG 1 HTG = 0.0138 AWG
25 May 2026 1 AWG = 72.7451 HTG 1 HTG = 0.0137 AWG
26 May 2026 1 AWG = 72.5821 HTG 1 HTG = 0.0138 AWG
27 May 2026 1 AWG = 72.6967 HTG 1 HTG = 0.0138 AWG
28 May 2026 1 AWG = 72.7203 HTG 1 HTG = 0.0138 AWG
29 May 2026 1 AWG = 72.6589 HTG 1 HTG = 0.0138 AWG
30 May 2026 1 AWG = 72.7598 HTG 1 HTG = 0.0137 AWG

AWG-HTG ve HTG-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats