currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-HTG ve HTG-AWG döviz kurları - 2025

AWG-HTG ve HTG-AWG döviz kurları - 2025

AWG-HTG ve HTG-AWG döviz kurları

2025 yılı için AWG-HTG ve HTG-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 72,7288 HTG
1 HTG = 0,0137 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-HTGHTG-AWG
01 Oca 2025 1 AWG = 72.5507 HTG 1 HTG = 0.0138 AWG
02 Oca 2025 1 AWG = 72.5734 HTG 1 HTG = 0.0138 AWG
03 Oca 2025 1 AWG = 72.4844 HTG 1 HTG = 0.0138 AWG
04 Oca 2025 1 AWG = 72.3488 HTG 1 HTG = 0.0138 AWG
05 Oca 2025 1 AWG = 72.3488 HTG 1 HTG = 0.0138 AWG
06 Oca 2025 1 AWG = 72.5284 HTG 1 HTG = 0.0138 AWG
07 Oca 2025 1 AWG = 72.5441 HTG 1 HTG = 0.0138 AWG
08 Oca 2025 1 AWG = 72.4587 HTG 1 HTG = 0.0138 AWG
09 Oca 2025 1 AWG = 72.5257 HTG 1 HTG = 0.0138 AWG
10 Oca 2025 1 AWG = 72.4742 HTG 1 HTG = 0.0138 AWG
11 Oca 2025 1 AWG = 72.7957 HTG 1 HTG = 0.0137 AWG
12 Oca 2025 1 AWG = 72.7957 HTG 1 HTG = 0.0137 AWG
13 Oca 2025 1 AWG = 72.457 HTG 1 HTG = 0.0138 AWG
14 Oca 2025 1 AWG = 72.5114 HTG 1 HTG = 0.0138 AWG
15 Oca 2025 1 AWG = 72.5491 HTG 1 HTG = 0.0138 AWG
16 Oca 2025 1 AWG = 72.5014 HTG 1 HTG = 0.0138 AWG
17 Oca 2025 1 AWG = 72.4459 HTG 1 HTG = 0.0138 AWG
18 Oca 2025 1 AWG = 72.5233 HTG 1 HTG = 0.0138 AWG
19 Oca 2025 1 AWG = 72.5233 HTG 1 HTG = 0.0138 AWG
20 Oca 2025 1 AWG = 72.6241 HTG 1 HTG = 0.0138 AWG
21 Oca 2025 1 AWG = 72.5215 HTG 1 HTG = 0.0138 AWG
22 Oca 2025 1 AWG = 72.1324 HTG 1 HTG = 0.0139 AWG
23 Oca 2025 1 AWG = 72.5449 HTG 1 HTG = 0.0138 AWG
24 Oca 2025 1 AWG = 72.5937 HTG 1 HTG = 0.0138 AWG
25 Oca 2025 1 AWG = 72.3378 HTG 1 HTG = 0.0138 AWG
26 Oca 2025 1 AWG = 72.3378 HTG 1 HTG = 0.0138 AWG
27 Oca 2025 1 AWG = 72.5155 HTG 1 HTG = 0.0138 AWG
28 Oca 2025 1 AWG = 72.654 HTG 1 HTG = 0.0138 AWG
29 Oca 2025 1 AWG = 72.6592 HTG 1 HTG = 0.0138 AWG
30 Oca 2025 1 AWG = 72.6141 HTG 1 HTG = 0.0138 AWG
31 Oca 2025 1 AWG = 72.5417 HTG 1 HTG = 0.0138 AWG

Feb 2025

TarihAWG-HTGHTG-AWG
01 Şub 2025 1 AWG = 72.5417 HTG 1 HTG = 0.0138 AWG
02 Şub 2025 1 AWG = 72.6614 HTG 1 HTG = 0.0138 AWG
03 Şub 2025 1 AWG = 72.5347 HTG 1 HTG = 0.0138 AWG
04 Şub 2025 1 AWG = 72.6126 HTG 1 HTG = 0.0138 AWG
05 Şub 2025 1 AWG = 72.6952 HTG 1 HTG = 0.0138 AWG
06 Şub 2025 1 AWG = 72.5872 HTG 1 HTG = 0.0138 AWG
07 Şub 2025 1 AWG = 72.8387 HTG 1 HTG = 0.0137 AWG
08 Şub 2025 1 AWG = 72.8942 HTG 1 HTG = 0.0137 AWG
09 Şub 2025 1 AWG = 72.8942 HTG 1 HTG = 0.0137 AWG
10 Şub 2025 1 AWG = 72.6303 HTG 1 HTG = 0.0138 AWG
11 Şub 2025 1 AWG = 72.7439 HTG 1 HTG = 0.0137 AWG
12 Şub 2025 1 AWG = 72.7258 HTG 1 HTG = 0.0138 AWG
13 Şub 2025 1 AWG = 72.5974 HTG 1 HTG = 0.0138 AWG
14 Şub 2025 1 AWG = 72.6221 HTG 1 HTG = 0.0138 AWG
15 Şub 2025 1 AWG = 72.4813 HTG 1 HTG = 0.0138 AWG
16 Şub 2025 1 AWG = 72.4813 HTG 1 HTG = 0.0138 AWG
17 Şub 2025 1 AWG = 72.6423 HTG 1 HTG = 0.0138 AWG
18 Şub 2025 1 AWG = 72.6949 HTG 1 HTG = 0.0138 AWG
19 Şub 2025 1 AWG = 72.7018 HTG 1 HTG = 0.0138 AWG
20 Şub 2025 1 AWG = 72.6916 HTG 1 HTG = 0.0138 AWG
21 Şub 2025 1 AWG = 72.8516 HTG 1 HTG = 0.0137 AWG
22 Şub 2025 1 AWG = 72.9434 HTG 1 HTG = 0.0137 AWG
23 Şub 2025 1 AWG = 72.9434 HTG 1 HTG = 0.0137 AWG
24 Şub 2025 1 AWG = 72.8556 HTG 1 HTG = 0.0137 AWG
25 Şub 2025 1 AWG = 73.3128 HTG 1 HTG = 0.0136 AWG
26 Şub 2025 1 AWG = 73.2382 HTG 1 HTG = 0.0137 AWG
27 Şub 2025 1 AWG = 72.5709 HTG 1 HTG = 0.0138 AWG
28 Şub 2025 1 AWG = 72.9622 HTG 1 HTG = 0.0137 AWG

Mar 2025

TarihAWG-HTGHTG-AWG
01 Mar 2025 1 AWG = 72.9353 HTG 1 HTG = 0.0137 AWG
02 Mar 2025 1 AWG = 73.877 HTG 1 HTG = 0.0135 AWG
03 Mar 2025 1 AWG = 73.653 HTG 1 HTG = 0.0136 AWG
04 Mar 2025 1 AWG = 72.8114 HTG 1 HTG = 0.0137 AWG
05 Mar 2025 1 AWG = 72.7333 HTG 1 HTG = 0.0137 AWG
06 Mar 2025 1 AWG = 72.849 HTG 1 HTG = 0.0137 AWG
07 Mar 2025 1 AWG = 72.8779 HTG 1 HTG = 0.0137 AWG
08 Mar 2025 1 AWG = 72.9705 HTG 1 HTG = 0.0137 AWG
09 Mar 2025 1 AWG = 73.0299 HTG 1 HTG = 0.0137 AWG
10 Mar 2025 1 AWG = 73.9061 HTG 1 HTG = 0.0135 AWG
11 Mar 2025 1 AWG = 73.1466 HTG 1 HTG = 0.0137 AWG
12 Mar 2025 1 AWG = 72.8102 HTG 1 HTG = 0.0137 AWG
13 Mar 2025 1 AWG = 72.8525 HTG 1 HTG = 0.0137 AWG
14 Mar 2025 1 AWG = 72.9053 HTG 1 HTG = 0.0137 AWG
15 Mar 2025 1 AWG = 72.6889 HTG 1 HTG = 0.0138 AWG
16 Mar 2025 1 AWG = 73.9316 HTG 1 HTG = 0.0135 AWG
17 Mar 2025 1 AWG = 72.8843 HTG 1 HTG = 0.0137 AWG
18 Mar 2025 1 AWG = 72.8261 HTG 1 HTG = 0.0137 AWG
19 Mar 2025 1 AWG = 72.8878 HTG 1 HTG = 0.0137 AWG
20 Mar 2025 1 AWG = 72.8929 HTG 1 HTG = 0.0137 AWG
21 Mar 2025 1 AWG = 72.915 HTG 1 HTG = 0.0137 AWG
22 Mar 2025 1 AWG = 72.5314 HTG 1 HTG = 0.0138 AWG
23 Mar 2025 1 AWG = 73.8288 HTG 1 HTG = 0.0135 AWG
24 Mar 2025 1 AWG = 73.8321 HTG 1 HTG = 0.0135 AWG
25 Mar 2025 1 AWG = 72.8453 HTG 1 HTG = 0.0137 AWG
26 Mar 2025 1 AWG = 72.6879 HTG 1 HTG = 0.0138 AWG
27 Mar 2025 1 AWG = 72.7423 HTG 1 HTG = 0.0137 AWG
28 Mar 2025 1 AWG = 72.804 HTG 1 HTG = 0.0137 AWG
29 Mar 2025 1 AWG = 72.7543 HTG 1 HTG = 0.0137 AWG
30 Mar 2025 1 AWG = 73.8298 HTG 1 HTG = 0.0135 AWG
31 Mar 2025 1 AWG = 72.7034 HTG 1 HTG = 0.0138 AWG

Apr 2025

TarihAWG-HTGHTG-AWG
01 Nis 2025 1 AWG = 72.5628 HTG 1 HTG = 0.0138 AWG
02 Nis 2025 1 AWG = 72.6835 HTG 1 HTG = 0.0138 AWG
03 Nis 2025 1 AWG = 72.1121 HTG 1 HTG = 0.0139 AWG
04 Nis 2025 1 AWG = 72.5244 HTG 1 HTG = 0.0138 AWG
05 Nis 2025 1 AWG = 73.1433 HTG 1 HTG = 0.0137 AWG
06 Nis 2025 1 AWG = 73.1433 HTG 1 HTG = 0.0137 AWG
07 Nis 2025 1 AWG = 72.727 HTG 1 HTG = 0.0138 AWG
08 Nis 2025 1 AWG = 73.0006 HTG 1 HTG = 0.0137 AWG
09 Nis 2025 1 AWG = 72.5877 HTG 1 HTG = 0.0138 AWG
10 Nis 2025 1 AWG = 72.8521 HTG 1 HTG = 0.0137 AWG
11 Nis 2025 1 AWG = 72.8561 HTG 1 HTG = 0.0137 AWG
12 Nis 2025 1 AWG = 72.5418 HTG 1 HTG = 0.0138 AWG
13 Nis 2025 1 AWG = 73.7857 HTG 1 HTG = 0.0136 AWG
14 Nis 2025 1 AWG = 73.8205 HTG 1 HTG = 0.0135 AWG
15 Nis 2025 1 AWG = 72.6328 HTG 1 HTG = 0.0138 AWG
16 Nis 2025 1 AWG = 72.552 HTG 1 HTG = 0.0138 AWG
17 Nis 2025 1 AWG = 72.3548 HTG 1 HTG = 0.0138 AWG
18 Nis 2025 1 AWG = 72.4553 HTG 1 HTG = 0.0138 AWG
19 Nis 2025 1 AWG = 72.4553 HTG 1 HTG = 0.0138 AWG
20 Nis 2025 1 AWG = 72.4553 HTG 1 HTG = 0.0138 AWG
21 Nis 2025 1 AWG = 72.4553 HTG 1 HTG = 0.0138 AWG
22 Nis 2025 1 AWG = 72.6628 HTG 1 HTG = 0.0138 AWG
23 Nis 2025 1 AWG = 72.5749 HTG 1 HTG = 0.0138 AWG
24 Nis 2025 1 AWG = 72.5299 HTG 1 HTG = 0.0138 AWG
25 Nis 2025 1 AWG = 72.4406 HTG 1 HTG = 0.0138 AWG
26 Nis 2025 1 AWG = 72.5412 HTG 1 HTG = 0.0138 AWG
27 Nis 2025 1 AWG = 72.5412 HTG 1 HTG = 0.0138 AWG
28 Nis 2025 1 AWG = 72.7127 HTG 1 HTG = 0.0138 AWG
29 Nis 2025 1 AWG = 72.5691 HTG 1 HTG = 0.0138 AWG
30 Nis 2025 1 AWG = 72.4616 HTG 1 HTG = 0.0138 AWG

May 2025

TarihAWG-HTGHTG-AWG
01 May 2025 1 AWG = 72.7974 HTG 1 HTG = 0.0137 AWG
02 May 2025 1 AWG = 72.4251 HTG 1 HTG = 0.0138 AWG
03 May 2025 1 AWG = 72.68 HTG 1 HTG = 0.0138 AWG
04 May 2025 1 AWG = 72.68 HTG 1 HTG = 0.0138 AWG
05 May 2025 1 AWG = 72.515 HTG 1 HTG = 0.0138 AWG
06 May 2025 1 AWG = 72.4982 HTG 1 HTG = 0.0138 AWG
07 May 2025 1 AWG = 72.611 HTG 1 HTG = 0.0138 AWG
08 May 2025 1 AWG = 72.5193 HTG 1 HTG = 0.0138 AWG
09 May 2025 1 AWG = 72.4249 HTG 1 HTG = 0.0138 AWG
10 May 2025 1 AWG = 72.5255 HTG 1 HTG = 0.0138 AWG
11 May 2025 1 AWG = 72.4994 HTG 1 HTG = 0.0138 AWG
12 May 2025 1 AWG = 72.5286 HTG 1 HTG = 0.0138 AWG
13 May 2025 1 AWG = 72.5058 HTG 1 HTG = 0.0138 AWG
14 May 2025 1 AWG = 72.6851 HTG 1 HTG = 0.0138 AWG
15 May 2025 1 AWG = 72.667 HTG 1 HTG = 0.0138 AWG
16 May 2025 1 AWG = 72.6623 HTG 1 HTG = 0.0138 AWG
17 May 2025 1 AWG = 72.83 HTG 1 HTG = 0.0137 AWG
18 May 2025 1 AWG = 72.83 HTG 1 HTG = 0.0137 AWG
19 May 2025 1 AWG = 72.6024 HTG 1 HTG = 0.0138 AWG
20 May 2025 1 AWG = 72.5904 HTG 1 HTG = 0.0138 AWG
21 May 2025 1 AWG = 72.6031 HTG 1 HTG = 0.0138 AWG
22 May 2025 1 AWG = 72.6129 HTG 1 HTG = 0.0138 AWG
23 May 2025 1 AWG = 72.6676 HTG 1 HTG = 0.0138 AWG
24 May 2025 1 AWG = 72.5235 HTG 1 HTG = 0.0138 AWG
25 May 2025 1 AWG = 72.5235 HTG 1 HTG = 0.0138 AWG
26 May 2025 1 AWG = 72.5901 HTG 1 HTG = 0.0138 AWG
27 May 2025 1 AWG = 72.5315 HTG 1 HTG = 0.0138 AWG
28 May 2025 1 AWG = 72.6069 HTG 1 HTG = 0.0138 AWG
29 May 2025 1 AWG = 72.5881 HTG 1 HTG = 0.0138 AWG
30 May 2025 1 AWG = 72.562 HTG 1 HTG = 0.0138 AWG
31 May 2025 1 AWG = 72.562 HTG 1 HTG = 0.0138 AWG

Jun 2025

TarihAWG-HTGHTG-AWG
01 Haz 2025 1 AWG = 72.4639 HTG 1 HTG = 0.0138 AWG
02 Haz 2025 1 AWG = 72.6224 HTG 1 HTG = 0.0138 AWG
03 Haz 2025 1 AWG = 72.7115 HTG 1 HTG = 0.0138 AWG
04 Haz 2025 1 AWG = 72.5984 HTG 1 HTG = 0.0138 AWG
05 Haz 2025 1 AWG = 72.5946 HTG 1 HTG = 0.0138 AWG
06 Haz 2025 1 AWG = 72.8405 HTG 1 HTG = 0.0137 AWG
07 Haz 2025 1 AWG = 73.2068 HTG 1 HTG = 0.0137 AWG
08 Haz 2025 1 AWG = 73.2068 HTG 1 HTG = 0.0137 AWG
09 Haz 2025 1 AWG = 73.0951 HTG 1 HTG = 0.0137 AWG
10 Haz 2025 1 AWG = 72.8217 HTG 1 HTG = 0.0137 AWG
11 Haz 2025 1 AWG = 72.782 HTG 1 HTG = 0.0137 AWG
12 Haz 2025 1 AWG = 72.8737 HTG 1 HTG = 0.0137 AWG
13 Haz 2025 1 AWG = 72.9177 HTG 1 HTG = 0.0137 AWG
14 Haz 2025 1 AWG = 72.4382 HTG 1 HTG = 0.0138 AWG

AWG-HTG ve HTG-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats