currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-HRK ve HRK-AWG döviz kurları - 2026

AWG-HRK ve HRK-AWG döviz kurları - 2026

AWG-HRK ve HRK-AWG döviz kurları

2026 yılı için AWG-HRK ve HRK-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AWG = 3,5788 HRK
1 HRK = 0,2794 AWG
1Y 2Y 3Y

Jan 2026

TarihAWG-HRKHRK-AWG
01 Oca 2026 1 AWG = 3.5587 HRK 1 HRK = 0.281 AWG
02 Oca 2026 1 AWG = 3.5654 HRK 1 HRK = 0.2805 AWG
03 Oca 2026 1 AWG = 3.5692 HRK 1 HRK = 0.2802 AWG
04 Oca 2026 1 AWG = 3.5692 HRK 1 HRK = 0.2802 AWG
05 Oca 2026 1 AWG = 3.5808 HRK 1 HRK = 0.2793 AWG
06 Oca 2026 1 AWG = 3.5742 HRK 1 HRK = 0.2798 AWG
07 Oca 2026 1 AWG = 3.5768 HRK 1 HRK = 0.2796 AWG
08 Oca 2026 1 AWG = 3.5856 HRK 1 HRK = 0.2789 AWG
09 Oca 2026 1 AWG = 3.5915 HRK 1 HRK = 0.2784 AWG
10 Oca 2026 1 AWG = 3.6359 HRK 1 HRK = 0.275 AWG
11 Oca 2026 1 AWG = 3.6359 HRK 1 HRK = 0.275 AWG
12 Oca 2026 1 AWG = 3.6216 HRK 1 HRK = 0.2761 AWG
13 Oca 2026 1 AWG = 3.5898 HRK 1 HRK = 0.2786 AWG
14 Oca 2026 1 AWG = 3.5913 HRK 1 HRK = 0.2784 AWG
15 Oca 2026 1 AWG = 3.5981 HRK 1 HRK = 0.2779 AWG
16 Oca 2026 1 AWG = 3.5976 HRK 1 HRK = 0.278 AWG
17 Oca 2026 1 AWG = 3.6088 HRK 1 HRK = 0.2771 AWG
18 Oca 2026 1 AWG = 3.6088 HRK 1 HRK = 0.2771 AWG
19 Oca 2026 1 AWG = 3.5991 HRK 1 HRK = 0.2778 AWG
20 Oca 2026 1 AWG = 3.5669 HRK 1 HRK = 0.2804 AWG
21 Oca 2026 1 AWG = 3.5693 HRK 1 HRK = 0.2802 AWG
22 Oca 2026 1 AWG = 3.5754 HRK 1 HRK = 0.2797 AWG
23 Oca 2026 1 AWG = 3.5631 HRK 1 HRK = 0.2807 AWG
24 Oca 2026 1 AWG = 3.5361 HRK 1 HRK = 0.2828 AWG
25 Oca 2026 1 AWG = 3.5361 HRK 1 HRK = 0.2828 AWG
26 Oca 2026 1 AWG = 3.5289 HRK 1 HRK = 0.2834 AWG
27 Oca 2026 1 AWG = 3.5195 HRK 1 HRK = 0.2841 AWG
28 Oca 2026 1 AWG = 3.4935 HRK 1 HRK = 0.2862 AWG
29 Oca 2026 1 AWG = 3.5018 HRK 1 HRK = 0.2856 AWG
30 Oca 2026 1 AWG = 3.5087 HRK 1 HRK = 0.285 AWG
31 Oca 2026 1 AWG = 3.5273 HRK 1 HRK = 0.2835 AWG

Feb 2026

TarihAWG-HRKHRK-AWG
01 Şub 2026 1 AWG = 3.5273 HRK 1 HRK = 0.2835 AWG
02 Şub 2026 1 AWG = 3.5252 HRK 1 HRK = 0.2837 AWG
03 Şub 2026 1 AWG = 3.5492 HRK 1 HRK = 0.2818 AWG
04 Şub 2026 1 AWG = 3.5357 HRK 1 HRK = 0.2828 AWG
05 Şub 2026 1 AWG = 3.545 HRK 1 HRK = 0.2821 AWG
06 Şub 2026 1 AWG = 3.5502 HRK 1 HRK = 0.2817 AWG
07 Şub 2026 1 AWG = 3.5374 HRK 1 HRK = 0.2827 AWG
08 Şub 2026 1 AWG = 3.5374 HRK 1 HRK = 0.2827 AWG
09 Şub 2026 1 AWG = 3.5198 HRK 1 HRK = 0.2841 AWG
10 Şub 2026 1 AWG = 3.5223 HRK 1 HRK = 0.2839 AWG
11 Şub 2026 1 AWG = 3.512 HRK 1 HRK = 0.2847 AWG
12 Şub 2026 1 AWG = 3.5229 HRK 1 HRK = 0.2839 AWG
13 Şub 2026 1 AWG = 3.5244 HRK 1 HRK = 0.2837 AWG
14 Şub 2026 1 AWG = 3.527 HRK 1 HRK = 0.2835 AWG
15 Şub 2026 1 AWG = 3.527 HRK 1 HRK = 0.2835 AWG
16 Şub 2026 1 AWG = 3.5306 HRK 1 HRK = 0.2832 AWG
17 Şub 2026 1 AWG = 3.5378 HRK 1 HRK = 0.2827 AWG
18 Şub 2026 1 AWG = 3.5328 HRK 1 HRK = 0.2831 AWG
19 Şub 2026 1 AWG = 3.5495 HRK 1 HRK = 0.2817 AWG
20 Şub 2026 1 AWG = 3.557 HRK 1 HRK = 0.2811 AWG
21 Şub 2026 1 AWG = 3.5528 HRK 1 HRK = 0.2815 AWG
22 Şub 2026 1 AWG = 3.5528 HRK 1 HRK = 0.2815 AWG
23 Şub 2026 1 AWG = 3.5538 HRK 1 HRK = 0.2814 AWG
24 Şub 2026 1 AWG = 3.5542 HRK 1 HRK = 0.2814 AWG
25 Şub 2026 1 AWG = 3.5508 HRK 1 HRK = 0.2816 AWG
26 Şub 2026 1 AWG = 3.5449 HRK 1 HRK = 0.2821 AWG
27 Şub 2026 1 AWG = 3.5542 HRK 1 HRK = 0.2814 AWG
28 Şub 2026 1 AWG = 3.552 HRK 1 HRK = 0.2815 AWG

Mar 2026

TarihAWG-HRKHRK-AWG
01 Mar 2026 1 AWG = 3.552 HRK 1 HRK = 0.2815 AWG
02 Mar 2026 1 AWG = 3.5784 HRK 1 HRK = 0.2795 AWG
03 Mar 2026 1 AWG = 3.6007 HRK 1 HRK = 0.2777 AWG
04 Mar 2026 1 AWG = 3.5933 HRK 1 HRK = 0.2783 AWG
05 Mar 2026 1 AWG = 3.5982 HRK 1 HRK = 0.2779 AWG
06 Mar 2026 1 AWG = 3.6139 HRK 1 HRK = 0.2767 AWG
07 Mar 2026 1 AWG = 3.6032 HRK 1 HRK = 0.2775 AWG
08 Mar 2026 1 AWG = 3.6032 HRK 1 HRK = 0.2775 AWG
09 Mar 2026 1 AWG = 3.6223 HRK 1 HRK = 0.2761 AWG
10 Mar 2026 1 AWG = 3.5923 HRK 1 HRK = 0.2784 AWG
11 Mar 2026 1 AWG = 3.6086 HRK 1 HRK = 0.2771 AWG
12 Mar 2026 1 AWG = 3.6205 HRK 1 HRK = 0.2762 AWG
13 Mar 2026 1 AWG = 3.648 HRK 1 HRK = 0.2741 AWG
14 Mar 2026 1 AWG = 3.6664 HRK 1 HRK = 0.2727 AWG
15 Mar 2026 1 AWG = 3.6664 HRK 1 HRK = 0.2727 AWG
16 Mar 2026 1 AWG = 3.6454 HRK 1 HRK = 0.2743 AWG
17 Mar 2026 1 AWG = 3.6293 HRK 1 HRK = 0.2755 AWG
18 Mar 2026 1 AWG = 3.6286 HRK 1 HRK = 0.2756 AWG
19 Mar 2026 1 AWG = 3.6437 HRK 1 HRK = 0.2744 AWG
20 Mar 2026 1 AWG = 3.6148 HRK 1 HRK = 0.2766 AWG
21 Mar 2026 1 AWG = 3.6124 HRK 1 HRK = 0.2768 AWG
22 Mar 2026 1 AWG = 3.6124 HRK 1 HRK = 0.2768 AWG
23 Mar 2026 1 AWG = 3.6145 HRK 1 HRK = 0.2767 AWG
24 Mar 2026 1 AWG = 3.6127 HRK 1 HRK = 0.2768 AWG
25 Mar 2026 1 AWG = 3.6056 HRK 1 HRK = 0.2773 AWG
26 Mar 2026 1 AWG = 3.6257 HRK 1 HRK = 0.2758 AWG
27 Mar 2026 1 AWG = 3.6318 HRK 1 HRK = 0.2753 AWG
28 Mar 2026 1 AWG = 3.6362 HRK 1 HRK = 0.275 AWG
29 Mar 2026 1 AWG = 3.6362 HRK 1 HRK = 0.275 AWG
30 Mar 2026 1 AWG = 3.6433 HRK 1 HRK = 0.2745 AWG
31 Mar 2026 1 AWG = 3.6392 HRK 1 HRK = 0.2748 AWG

Apr 2026

TarihAWG-HRKHRK-AWG
01 Nis 2026 1 AWG = 3.6048 HRK 1 HRK = 0.2774 AWG
02 Nis 2026 1 AWG = 3.6298 HRK 1 HRK = 0.2755 AWG
03 Nis 2026 1 AWG = 3.6254 HRK 1 HRK = 0.2758 AWG
04 Nis 2026 1 AWG = 3.6323 HRK 1 HRK = 0.2753 AWG
05 Nis 2026 1 AWG = 3.6323 HRK 1 HRK = 0.2753 AWG
06 Nis 2026 1 AWG = 3.6249 HRK 1 HRK = 0.2759 AWG
07 Nis 2026 1 AWG = 3.6225 HRK 1 HRK = 0.2761 AWG
08 Nis 2026 1 AWG = 3.5715 HRK 1 HRK = 0.28 AWG
09 Nis 2026 1 AWG = 3.5846 HRK 1 HRK = 0.279 AWG
10 Nis 2026 1 AWG = 3.5709 HRK 1 HRK = 0.28 AWG
11 Nis 2026 1 AWG = 3.5699 HRK 1 HRK = 0.2801 AWG
12 Nis 2026 1 AWG = 3.5699 HRK 1 HRK = 0.2801 AWG
13 Nis 2026 1 AWG = 3.5783 HRK 1 HRK = 0.2795 AWG
14 Nis 2026 1 AWG = 3.5455 HRK 1 HRK = 0.282 AWG
15 Nis 2026 1 AWG = 3.5637 HRK 1 HRK = 0.2806 AWG
16 Nis 2026 1 AWG = 3.5585 HRK 1 HRK = 0.281 AWG
17 Nis 2026 1 AWG = 3.548 HRK 1 HRK = 0.2818 AWG
18 Nis 2026 1 AWG = 3.5557 HRK 1 HRK = 0.2812 AWG
19 Nis 2026 1 AWG = 3.5557 HRK 1 HRK = 0.2812 AWG
20 Nis 2026 1 AWG = 3.5529 HRK 1 HRK = 0.2815 AWG
21 Nis 2026 1 AWG = 3.5571 HRK 1 HRK = 0.2811 AWG
22 Nis 2026 1 AWG = 3.5602 HRK 1 HRK = 0.2809 AWG
23 Nis 2026 1 AWG = 3.5766 HRK 1 HRK = 0.2796 AWG
24 Nis 2026 1 AWG = 3.5716 HRK 1 HRK = 0.28 AWG
25 Nis 2026 1 AWG = 3.5719 HRK 1 HRK = 0.28 AWG
26 Nis 2026 1 AWG = 3.5719 HRK 1 HRK = 0.28 AWG
27 Nis 2026 1 AWG = 3.5645 HRK 1 HRK = 0.2805 AWG
28 Nis 2026 1 AWG = 3.576 HRK 1 HRK = 0.2796 AWG
29 Nis 2026 1 AWG = 3.5736 HRK 1 HRK = 0.2798 AWG
30 Nis 2026 1 AWG = 3.5674 HRK 1 HRK = 0.2803 AWG

May 2026

TarihAWG-HRKHRK-AWG
01 May 2026 1 AWG = 3.5624 HRK 1 HRK = 0.2807 AWG
02 May 2026 1 AWG = 3.5711 HRK 1 HRK = 0.28 AWG
03 May 2026 1 AWG = 3.5711 HRK 1 HRK = 0.28 AWG
04 May 2026 1 AWG = 3.5785 HRK 1 HRK = 0.2794 AWG
05 May 2026 1 AWG = 3.5754 HRK 1 HRK = 0.2797 AWG
06 May 2026 1 AWG = 3.5521 HRK 1 HRK = 0.2815 AWG
07 May 2026 1 AWG = 3.5556 HRK 1 HRK = 0.2812 AWG
08 May 2026 1 AWG = 3.5578 HRK 1 HRK = 0.2811 AWG
09 May 2026 1 AWG = 3.5469 HRK 1 HRK = 0.2819 AWG
10 May 2026 1 AWG = 3.5469 HRK 1 HRK = 0.2819 AWG
11 May 2026 1 AWG = 3.5503 HRK 1 HRK = 0.2817 AWG
12 May 2026 1 AWG = 3.5655 HRK 1 HRK = 0.2805 AWG
13 May 2026 1 AWG = 3.569 HRK 1 HRK = 0.2802 AWG
14 May 2026 1 AWG = 3.5725 HRK 1 HRK = 0.2799 AWG
15 May 2026 1 AWG = 3.5941 HRK 1 HRK = 0.2782 AWG
16 May 2026 1 AWG = 3.5981 HRK 1 HRK = 0.2779 AWG
17 May 2026 1 AWG = 3.5981 HRK 1 HRK = 0.2779 AWG
18 May 2026 1 AWG = 3.5964 HRK 1 HRK = 0.2781 AWG
19 May 2026 1 AWG = 3.6023 HRK 1 HRK = 0.2776 AWG
20 May 2026 1 AWG = 3.6033 HRK 1 HRK = 0.2775 AWG
21 May 2026 1 AWG = 3.6026 HRK 1 HRK = 0.2776 AWG
22 May 2026 1 AWG = 3.6064 HRK 1 HRK = 0.2773 AWG
23 May 2026 1 AWG = 3.6077 HRK 1 HRK = 0.2772 AWG
24 May 2026 1 AWG = 3.6077 HRK 1 HRK = 0.2772 AWG
25 May 2026 1 AWG = 3.5951 HRK 1 HRK = 0.2782 AWG
26 May 2026 1 AWG = 3.5975 HRK 1 HRK = 0.278 AWG
27 May 2026 1 AWG = 3.5946 HRK 1 HRK = 0.2782 AWG
28 May 2026 1 AWG = 3.6042 HRK 1 HRK = 0.2775 AWG
29 May 2026 1 AWG = 3.5904 HRK 1 HRK = 0.2785 AWG
30 May 2026 1 AWG = 3.5892 HRK 1 HRK = 0.2786 AWG

AWG-HRK ve HRK-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats