currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-HRK ve HRK-AWG döviz kurları - 2025

AWG-HRK ve HRK-AWG döviz kurları - 2025

AWG-HRK ve HRK-AWG döviz kurları

2025 yılı için AWG-HRK ve HRK-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 3,8602 HRK
1 HRK = 0,2591 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-HRKHRK-AWG
01 Oca 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
02 Oca 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
03 Oca 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
04 Oca 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
05 Oca 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
06 Oca 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
07 Oca 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
08 Oca 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
09 Oca 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
10 Oca 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
11 Oca 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
12 Oca 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
13 Oca 2025 1 AWG = 4.0988 HRK 1 HRK = 0.244 AWG
14 Oca 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
15 Oca 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
16 Oca 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
17 Oca 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
18 Oca 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
19 Oca 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
20 Oca 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
21 Oca 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
22 Oca 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
23 Oca 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
24 Oca 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
25 Oca 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
26 Oca 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
27 Oca 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
28 Oca 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
29 Oca 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
30 Oca 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
31 Oca 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG

Feb 2025

TarihAWG-HRKHRK-AWG
01 Şub 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
02 Şub 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
03 Şub 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
04 Şub 2025 1 AWG = 4.0969 HRK 1 HRK = 0.2441 AWG
05 Şub 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
06 Şub 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
07 Şub 2025 1 AWG = 4.1066 HRK 1 HRK = 0.2435 AWG
08 Şub 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
09 Şub 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
10 Şub 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
11 Şub 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
12 Şub 2025 1 AWG = 4.0969 HRK 1 HRK = 0.2441 AWG
13 Şub 2025 1 AWG = 4.023 HRK 1 HRK = 0.2486 AWG
14 Şub 2025 1 AWG = 4.0084 HRK 1 HRK = 0.2495 AWG
15 Şub 2025 1 AWG = 4.0139 HRK 1 HRK = 0.2491 AWG
16 Şub 2025 1 AWG = 4.0139 HRK 1 HRK = 0.2491 AWG
17 Şub 2025 1 AWG = 4.0139 HRK 1 HRK = 0.2491 AWG
18 Şub 2025 1 AWG = 4.0026 HRK 1 HRK = 0.2498 AWG
19 Şub 2025 1 AWG = 4.0095 HRK 1 HRK = 0.2494 AWG
20 Şub 2025 1 AWG = 4.0106 HRK 1 HRK = 0.2493 AWG
21 Şub 2025 1 AWG = 3.9956 HRK 1 HRK = 0.2503 AWG
22 Şub 2025 1 AWG = 4.0014 HRK 1 HRK = 0.2499 AWG
23 Şub 2025 1 AWG = 4.0014 HRK 1 HRK = 0.2499 AWG
24 Şub 2025 1 AWG = 4.0002 HRK 1 HRK = 0.25 AWG
25 Şub 2025 1 AWG = 3.98 HRK 1 HRK = 0.2513 AWG
26 Şub 2025 1 AWG = 3.9906 HRK 1 HRK = 0.2506 AWG
27 Şub 2025 1 AWG = 3.9893 HRK 1 HRK = 0.2507 AWG
28 Şub 2025 1 AWG = 4.022 HRK 1 HRK = 0.2486 AWG

Mar 2025

TarihAWG-HRKHRK-AWG
01 Mar 2025 1 AWG = 4.0344 HRK 1 HRK = 0.2479 AWG
02 Mar 2025 1 AWG = 4.0344 HRK 1 HRK = 0.2479 AWG
03 Mar 2025 1 AWG = 3.9996 HRK 1 HRK = 0.25 AWG
04 Mar 2025 1 AWG = 3.9647 HRK 1 HRK = 0.2522 AWG
05 Mar 2025 1 AWG = 3.9105 HRK 1 HRK = 0.2557 AWG
06 Mar 2025 1 AWG = 3.8713 HRK 1 HRK = 0.2583 AWG
07 Mar 2025 1 AWG = 3.8544 HRK 1 HRK = 0.2594 AWG
08 Mar 2025 1 AWG = 3.8636 HRK 1 HRK = 0.2588 AWG
09 Mar 2025 1 AWG = 3.8636 HRK 1 HRK = 0.2588 AWG
10 Mar 2025 1 AWG = 3.8572 HRK 1 HRK = 0.2593 AWG
11 Mar 2025 1 AWG = 3.8308 HRK 1 HRK = 0.261 AWG
12 Mar 2025 1 AWG = 3.8369 HRK 1 HRK = 0.2606 AWG
13 Mar 2025 1 AWG = 3.8544 HRK 1 HRK = 0.2594 AWG
14 Mar 2025 1 AWG = 3.8388 HRK 1 HRK = 0.2605 AWG
15 Mar 2025 1 AWG = 3.8477 HRK 1 HRK = 0.2599 AWG
16 Mar 2025 1 AWG = 3.8477 HRK 1 HRK = 0.2599 AWG
17 Mar 2025 1 AWG = 3.8416 HRK 1 HRK = 0.2603 AWG
18 Mar 2025 1 AWG = 3.8292 HRK 1 HRK = 0.2612 AWG
19 Mar 2025 1 AWG = 3.8355 HRK 1 HRK = 0.2607 AWG
20 Mar 2025 1 AWG = 3.8575 HRK 1 HRK = 0.2592 AWG
21 Mar 2025 1 AWG = 3.8633 HRK 1 HRK = 0.2588 AWG
22 Mar 2025 1 AWG = 3.8651 HRK 1 HRK = 0.2587 AWG
23 Mar 2025 1 AWG = 3.8651 HRK 1 HRK = 0.2587 AWG
24 Mar 2025 1 AWG = 3.8607 HRK 1 HRK = 0.259 AWG
25 Mar 2025 1 AWG = 3.8679 HRK 1 HRK = 0.2585 AWG
26 Mar 2025 1 AWG = 3.8759 HRK 1 HRK = 0.258 AWG
27 Mar 2025 1 AWG = 3.8791 HRK 1 HRK = 0.2578 AWG
28 Mar 2025 1 AWG = 3.884 HRK 1 HRK = 0.2575 AWG
29 Mar 2025 1 AWG = 3.8594 HRK 1 HRK = 0.2591 AWG
30 Mar 2025 1 AWG = 3.8594 HRK 1 HRK = 0.2591 AWG
31 Mar 2025 1 AWG = 3.8627 HRK 1 HRK = 0.2589 AWG

Apr 2025

TarihAWG-HRKHRK-AWG
01 Nis 2025 1 AWG = 3.8823 HRK 1 HRK = 0.2576 AWG
02 Nis 2025 1 AWG = 3.8671 HRK 1 HRK = 0.2586 AWG
03 Nis 2025 1 AWG = 3.775 HRK 1 HRK = 0.2649 AWG
04 Nis 2025 1 AWG = 3.7867 HRK 1 HRK = 0.2641 AWG
05 Nis 2025 1 AWG = 3.8176 HRK 1 HRK = 0.2619 AWG
06 Nis 2025 1 AWG = 3.8176 HRK 1 HRK = 0.2619 AWG
07 Nis 2025 1 AWG = 3.8189 HRK 1 HRK = 0.2619 AWG
08 Nis 2025 1 AWG = 3.8214 HRK 1 HRK = 0.2617 AWG
09 Nis 2025 1 AWG = 3.7873 HRK 1 HRK = 0.264 AWG
10 Nis 2025 1 AWG = 3.7793 HRK 1 HRK = 0.2646 AWG
11 Nis 2025 1 AWG = 3.6836 HRK 1 HRK = 0.2715 AWG
12 Nis 2025 1 AWG = 3.6847 HRK 1 HRK = 0.2714 AWG
13 Nis 2025 1 AWG = 3.6847 HRK 1 HRK = 0.2714 AWG
14 Nis 2025 1 AWG = 3.6733 HRK 1 HRK = 0.2722 AWG
15 Nis 2025 1 AWG = 3.6904 HRK 1 HRK = 0.271 AWG
16 Nis 2025 1 AWG = 3.6777 HRK 1 HRK = 0.2719 AWG
17 Nis 2025 1 AWG = 3.6784 HRK 1 HRK = 0.2719 AWG
18 Nis 2025 1 AWG = 3.6782 HRK 1 HRK = 0.2719 AWG
19 Nis 2025 1 AWG = 3.6734 HRK 1 HRK = 0.2722 AWG
20 Nis 2025 1 AWG = 3.6734 HRK 1 HRK = 0.2722 AWG
21 Nis 2025 1 AWG = 3.6341 HRK 1 HRK = 0.2752 AWG
22 Nis 2025 1 AWG = 3.6429 HRK 1 HRK = 0.2745 AWG
23 Nis 2025 1 AWG = 3.669 HRK 1 HRK = 0.2726 AWG
24 Nis 2025 1 AWG = 3.6769 HRK 1 HRK = 0.272 AWG
25 Nis 2025 1 AWG = 3.6786 HRK 1 HRK = 0.2718 AWG
26 Nis 2025 1 AWG = 3.6835 HRK 1 HRK = 0.2715 AWG
27 Nis 2025 1 AWG = 3.6835 HRK 1 HRK = 0.2715 AWG
28 Nis 2025 1 AWG = 3.6875 HRK 1 HRK = 0.2712 AWG
29 Nis 2025 1 AWG = 3.6741 HRK 1 HRK = 0.2722 AWG
30 Nis 2025 1 AWG = 3.6728 HRK 1 HRK = 0.2723 AWG

May 2025

TarihAWG-HRKHRK-AWG
01 May 2025 1 AWG = 3.6927 HRK 1 HRK = 0.2708 AWG
02 May 2025 1 AWG = 3.6875 HRK 1 HRK = 0.2712 AWG
03 May 2025 1 AWG = 3.7041 HRK 1 HRK = 0.27 AWG
04 May 2025 1 AWG = 3.7041 HRK 1 HRK = 0.27 AWG
05 May 2025 1 AWG = 3.6901 HRK 1 HRK = 0.271 AWG
06 May 2025 1 AWG = 3.6894 HRK 1 HRK = 0.271 AWG
07 May 2025 1 AWG = 3.6819 HRK 1 HRK = 0.2716 AWG
08 May 2025 1 AWG = 3.7002 HRK 1 HRK = 0.2703 AWG
09 May 2025 1 AWG = 3.7142 HRK 1 HRK = 0.2692 AWG
10 May 2025 1 AWG = 3.7212 HRK 1 HRK = 0.2687 AWG
11 May 2025 1 AWG = 3.7212 HRK 1 HRK = 0.2687 AWG
12 May 2025 1 AWG = 3.7734 HRK 1 HRK = 0.265 AWG
13 May 2025 1 AWG = 3.7631 HRK 1 HRK = 0.2657 AWG
14 May 2025 1 AWG = 3.7222 HRK 1 HRK = 0.2687 AWG
15 May 2025 1 AWG = 3.7424 HRK 1 HRK = 0.2672 AWG
16 May 2025 1 AWG = 3.7364 HRK 1 HRK = 0.2676 AWG
17 May 2025 1 AWG = 3.7437 HRK 1 HRK = 0.2671 AWG
18 May 2025 1 AWG = 3.7437 HRK 1 HRK = 0.2671 AWG
19 May 2025 1 AWG = 3.7104 HRK 1 HRK = 0.2695 AWG
20 May 2025 1 AWG = 3.7146 HRK 1 HRK = 0.2692 AWG
21 May 2025 1 AWG = 3.6857 HRK 1 HRK = 0.2713 AWG
22 May 2025 1 AWG = 3.7038 HRK 1 HRK = 0.27 AWG
23 May 2025 1 AWG = 3.6881 HRK 1 HRK = 0.2711 AWG
24 May 2025 1 AWG = 3.6806 HRK 1 HRK = 0.2717 AWG
25 May 2025 1 AWG = 3.6806 HRK 1 HRK = 0.2717 AWG
26 May 2025 1 AWG = 3.6762 HRK 1 HRK = 0.272 AWG
27 May 2025 1 AWG = 3.6862 HRK 1 HRK = 0.2713 AWG
28 May 2025 1 AWG = 3.6947 HRK 1 HRK = 0.2707 AWG
29 May 2025 1 AWG = 3.7085 HRK 1 HRK = 0.2697 AWG
30 May 2025 1 AWG = 3.6904 HRK 1 HRK = 0.271 AWG
31 May 2025 1 AWG = 3.6861 HRK 1 HRK = 0.2713 AWG

Jun 2025

TarihAWG-HRKHRK-AWG
01 Haz 2025 1 AWG = 3.6861 HRK 1 HRK = 0.2713 AWG
02 Haz 2025 1 AWG = 3.6615 HRK 1 HRK = 0.2731 AWG
03 Haz 2025 1 AWG = 3.6715 HRK 1 HRK = 0.2724 AWG
04 Haz 2025 1 AWG = 3.6758 HRK 1 HRK = 0.2721 AWG
05 Haz 2025 1 AWG = 3.6596 HRK 1 HRK = 0.2733 AWG
06 Haz 2025 1 AWG = 3.6638 HRK 1 HRK = 0.2729 AWG
07 Haz 2025 1 AWG = 3.6846 HRK 1 HRK = 0.2714 AWG
08 Haz 2025 1 AWG = 3.6846 HRK 1 HRK = 0.2714 AWG
09 Haz 2025 1 AWG = 3.6799 HRK 1 HRK = 0.2717 AWG
10 Haz 2025 1 AWG = 3.6631 HRK 1 HRK = 0.273 AWG
11 Haz 2025 1 AWG = 3.6579 HRK 1 HRK = 0.2734 AWG
12 Haz 2025 1 AWG = 3.6102 HRK 1 HRK = 0.277 AWG
13 Haz 2025 1 AWG = 3.6408 HRK 1 HRK = 0.2747 AWG
14 Haz 2025 1 AWG = 3.6187 HRK 1 HRK = 0.2763 AWG

AWG-HRK ve HRK-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats