currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-HNL ve HNL-AWG döviz kurları - 2026

AWG-HNL ve HNL-AWG döviz kurları - 2026

AWG-HNL ve HNL-AWG döviz kurları

2026 yılı için AWG-HNL ve HNL-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AWG = 14,7096 HNL
1 HNL = 0,068 AWG
1Y 2Y 3Y

Jan 2026

TarihAWG-HNLHNL-AWG
01 Oca 2026 1 AWG = 14.6368 HNL 1 HNL = 0.0683 AWG
02 Oca 2026 1 AWG = 14.6251 HNL 1 HNL = 0.0684 AWG
03 Oca 2026 1 AWG = 14.6288 HNL 1 HNL = 0.0684 AWG
04 Oca 2026 1 AWG = 14.6288 HNL 1 HNL = 0.0684 AWG
05 Oca 2026 1 AWG = 14.6342 HNL 1 HNL = 0.0683 AWG
06 Oca 2026 1 AWG = 14.6382 HNL 1 HNL = 0.0683 AWG
07 Oca 2026 1 AWG = 14.6317 HNL 1 HNL = 0.0683 AWG
08 Oca 2026 1 AWG = 14.6512 HNL 1 HNL = 0.0683 AWG
09 Oca 2026 1 AWG = 14.6434 HNL 1 HNL = 0.0683 AWG
10 Oca 2026 1 AWG = 14.8617 HNL 1 HNL = 0.0673 AWG
11 Oca 2026 1 AWG = 14.8212 HNL 1 HNL = 0.0675 AWG
12 Oca 2026 1 AWG = 14.8031 HNL 1 HNL = 0.0676 AWG
13 Oca 2026 1 AWG = 14.6579 HNL 1 HNL = 0.0682 AWG
14 Oca 2026 1 AWG = 14.6428 HNL 1 HNL = 0.0683 AWG
15 Oca 2026 1 AWG = 14.648 HNL 1 HNL = 0.0683 AWG
16 Oca 2026 1 AWG = 14.6299 HNL 1 HNL = 0.0684 AWG
17 Oca 2026 1 AWG = 14.6693 HNL 1 HNL = 0.0682 AWG
18 Oca 2026 1 AWG = 14.6693 HNL 1 HNL = 0.0682 AWG
19 Oca 2026 1 AWG = 14.6465 HNL 1 HNL = 0.0683 AWG
20 Oca 2026 1 AWG = 14.6447 HNL 1 HNL = 0.0683 AWG
21 Oca 2026 1 AWG = 14.643 HNL 1 HNL = 0.0683 AWG
22 Oca 2026 1 AWG = 14.6503 HNL 1 HNL = 0.0683 AWG
23 Oca 2026 1 AWG = 14.6372 HNL 1 HNL = 0.0683 AWG
24 Oca 2026 1 AWG = 14.5295 HNL 1 HNL = 0.0688 AWG
25 Oca 2026 1 AWG = 14.5295 HNL 1 HNL = 0.0688 AWG
26 Oca 2026 1 AWG = 14.6425 HNL 1 HNL = 0.0683 AWG
27 Oca 2026 1 AWG = 14.6428 HNL 1 HNL = 0.0683 AWG
28 Oca 2026 1 AWG = 14.6437 HNL 1 HNL = 0.0683 AWG
29 Oca 2026 1 AWG = 14.6592 HNL 1 HNL = 0.0682 AWG
30 Oca 2026 1 AWG = 14.6661 HNL 1 HNL = 0.0682 AWG
31 Oca 2026 1 AWG = 14.6798 HNL 1 HNL = 0.0681 AWG

Feb 2026

TarihAWG-HNLHNL-AWG
01 Şub 2026 1 AWG = 14.7601 HNL 1 HNL = 0.0678 AWG
02 Şub 2026 1 AWG = 14.6604 HNL 1 HNL = 0.0682 AWG
03 Şub 2026 1 AWG = 14.6712 HNL 1 HNL = 0.0682 AWG
04 Şub 2026 1 AWG = 14.6499 HNL 1 HNL = 0.0683 AWG
05 Şub 2026 1 AWG = 14.6689 HNL 1 HNL = 0.0682 AWG
06 Şub 2026 1 AWG = 14.6757 HNL 1 HNL = 0.0681 AWG
07 Şub 2026 1 AWG = 14.6769 HNL 1 HNL = 0.0681 AWG
08 Şub 2026 1 AWG = 14.6122 HNL 1 HNL = 0.0684 AWG
09 Şub 2026 1 AWG = 14.6456 HNL 1 HNL = 0.0683 AWG
10 Şub 2026 1 AWG = 14.6766 HNL 1 HNL = 0.0681 AWG
11 Şub 2026 1 AWG = 14.6638 HNL 1 HNL = 0.0682 AWG
12 Şub 2026 1 AWG = 14.6849 HNL 1 HNL = 0.0681 AWG
13 Şub 2026 1 AWG = 14.6588 HNL 1 HNL = 0.0682 AWG
14 Şub 2026 1 AWG = 14.6635 HNL 1 HNL = 0.0682 AWG
15 Şub 2026 1 AWG = 14.6635 HNL 1 HNL = 0.0682 AWG
16 Şub 2026 1 AWG = 14.6857 HNL 1 HNL = 0.0681 AWG
17 Şub 2026 1 AWG = 14.7062 HNL 1 HNL = 0.068 AWG
18 Şub 2026 1 AWG = 14.6787 HNL 1 HNL = 0.0681 AWG
19 Şub 2026 1 AWG = 14.6853 HNL 1 HNL = 0.0681 AWG
20 Şub 2026 1 AWG = 14.6997 HNL 1 HNL = 0.068 AWG
21 Şub 2026 1 AWG = 14.6649 HNL 1 HNL = 0.0682 AWG
22 Şub 2026 1 AWG = 14.6649 HNL 1 HNL = 0.0682 AWG
23 Şub 2026 1 AWG = 14.6794 HNL 1 HNL = 0.0681 AWG
24 Şub 2026 1 AWG = 14.703 HNL 1 HNL = 0.068 AWG
25 Şub 2026 1 AWG = 14.6798 HNL 1 HNL = 0.0681 AWG
26 Şub 2026 1 AWG = 14.7002 HNL 1 HNL = 0.068 AWG
27 Şub 2026 1 AWG = 14.7252 HNL 1 HNL = 0.0679 AWG
28 Şub 2026 1 AWG = 14.7186 HNL 1 HNL = 0.0679 AWG

Mar 2026

TarihAWG-HNLHNL-AWG
01 Mar 2026 1 AWG = 14.7186 HNL 1 HNL = 0.0679 AWG
02 Mar 2026 1 AWG = 14.7591 HNL 1 HNL = 0.0678 AWG
03 Mar 2026 1 AWG = 14.6773 HNL 1 HNL = 0.0681 AWG
04 Mar 2026 1 AWG = 14.6898 HNL 1 HNL = 0.0681 AWG
05 Mar 2026 1 AWG = 14.6832 HNL 1 HNL = 0.0681 AWG
06 Mar 2026 1 AWG = 14.6863 HNL 1 HNL = 0.0681 AWG
07 Mar 2026 1 AWG = 14.6262 HNL 1 HNL = 0.0684 AWG
08 Mar 2026 1 AWG = 14.6262 HNL 1 HNL = 0.0684 AWG
09 Mar 2026 1 AWG = 14.7058 HNL 1 HNL = 0.068 AWG
10 Mar 2026 1 AWG = 14.6958 HNL 1 HNL = 0.068 AWG
11 Mar 2026 1 AWG = 14.703 HNL 1 HNL = 0.068 AWG
12 Mar 2026 1 AWG = 14.7007 HNL 1 HNL = 0.068 AWG
13 Mar 2026 1 AWG = 14.7017 HNL 1 HNL = 0.068 AWG
14 Mar 2026 1 AWG = 14.7047 HNL 1 HNL = 0.068 AWG
15 Mar 2026 1 AWG = 14.7047 HNL 1 HNL = 0.068 AWG
16 Mar 2026 1 AWG = 14.7043 HNL 1 HNL = 0.068 AWG
17 Mar 2026 1 AWG = 14.6709 HNL 1 HNL = 0.0682 AWG
18 Mar 2026 1 AWG = 14.725 HNL 1 HNL = 0.0679 AWG
19 Mar 2026 1 AWG = 14.7108 HNL 1 HNL = 0.068 AWG
20 Mar 2026 1 AWG = 14.6806 HNL 1 HNL = 0.0681 AWG
21 Mar 2026 1 AWG = 14.6595 HNL 1 HNL = 0.0682 AWG
22 Mar 2026 1 AWG = 14.6595 HNL 1 HNL = 0.0682 AWG
23 Mar 2026 1 AWG = 14.6623 HNL 1 HNL = 0.0682 AWG
24 Mar 2026 1 AWG = 14.7147 HNL 1 HNL = 0.068 AWG
25 Mar 2026 1 AWG = 14.7011 HNL 1 HNL = 0.068 AWG
26 Mar 2026 1 AWG = 14.7236 HNL 1 HNL = 0.0679 AWG
27 Mar 2026 1 AWG = 14.7315 HNL 1 HNL = 0.0679 AWG
28 Mar 2026 1 AWG = 14.728 HNL 1 HNL = 0.0679 AWG
29 Mar 2026 1 AWG = 14.7022 HNL 1 HNL = 0.068 AWG
30 Mar 2026 1 AWG = 14.7495 HNL 1 HNL = 0.0678 AWG
31 Mar 2026 1 AWG = 14.7268 HNL 1 HNL = 0.0679 AWG

Apr 2026

TarihAWG-HNLHNL-AWG
01 Nis 2026 1 AWG = 14.7448 HNL 1 HNL = 0.0678 AWG
02 Nis 2026 1 AWG = 14.7398 HNL 1 HNL = 0.0678 AWG
03 Nis 2026 1 AWG = 14.7247 HNL 1 HNL = 0.0679 AWG
04 Nis 2026 1 AWG = 14.7226 HNL 1 HNL = 0.0679 AWG
05 Nis 2026 1 AWG = 14.7226 HNL 1 HNL = 0.0679 AWG
06 Nis 2026 1 AWG = 14.7226 HNL 1 HNL = 0.0679 AWG
07 Nis 2026 1 AWG = 14.755 HNL 1 HNL = 0.0678 AWG
08 Nis 2026 1 AWG = 14.7249 HNL 1 HNL = 0.0679 AWG
09 Nis 2026 1 AWG = 14.7438 HNL 1 HNL = 0.0678 AWG
10 Nis 2026 1 AWG = 14.7393 HNL 1 HNL = 0.0678 AWG
11 Nis 2026 1 AWG = 14.7327 HNL 1 HNL = 0.0679 AWG
12 Nis 2026 1 AWG = 14.7327 HNL 1 HNL = 0.0679 AWG
13 Nis 2026 1 AWG = 14.7505 HNL 1 HNL = 0.0678 AWG
14 Nis 2026 1 AWG = 14.7416 HNL 1 HNL = 0.0678 AWG
15 Nis 2026 1 AWG = 14.7962 HNL 1 HNL = 0.0676 AWG
16 Nis 2026 1 AWG = 14.7723 HNL 1 HNL = 0.0677 AWG
17 Nis 2026 1 AWG = 14.7578 HNL 1 HNL = 0.0678 AWG
18 Nis 2026 1 AWG = 14.7759 HNL 1 HNL = 0.0677 AWG
19 Nis 2026 1 AWG = 14.7759 HNL 1 HNL = 0.0677 AWG
20 Nis 2026 1 AWG = 14.7482 HNL 1 HNL = 0.0678 AWG
21 Nis 2026 1 AWG = 14.7606 HNL 1 HNL = 0.0677 AWG
22 Nis 2026 1 AWG = 14.7466 HNL 1 HNL = 0.0678 AWG
23 Nis 2026 1 AWG = 14.8107 HNL 1 HNL = 0.0675 AWG
24 Nis 2026 1 AWG = 14.7491 HNL 1 HNL = 0.0678 AWG
25 Nis 2026 1 AWG = 14.7385 HNL 1 HNL = 0.0678 AWG
26 Nis 2026 1 AWG = 14.7385 HNL 1 HNL = 0.0678 AWG
27 Nis 2026 1 AWG = 14.7705 HNL 1 HNL = 0.0677 AWG
28 Nis 2026 1 AWG = 14.744 HNL 1 HNL = 0.0678 AWG
29 Nis 2026 1 AWG = 14.7619 HNL 1 HNL = 0.0677 AWG
30 Nis 2026 1 AWG = 14.7532 HNL 1 HNL = 0.0678 AWG

May 2026

TarihAWG-HNLHNL-AWG
01 May 2026 1 AWG = 14.789 HNL 1 HNL = 0.0676 AWG
02 May 2026 1 AWG = 14.7891 HNL 1 HNL = 0.0676 AWG
03 May 2026 1 AWG = 14.7891 HNL 1 HNL = 0.0676 AWG
04 May 2026 1 AWG = 14.7705 HNL 1 HNL = 0.0677 AWG
05 May 2026 1 AWG = 14.7529 HNL 1 HNL = 0.0678 AWG
06 May 2026 1 AWG = 14.7737 HNL 1 HNL = 0.0677 AWG
07 May 2026 1 AWG = 14.7636 HNL 1 HNL = 0.0677 AWG
08 May 2026 1 AWG = 14.7686 HNL 1 HNL = 0.0677 AWG
09 May 2026 1 AWG = 14.7093 HNL 1 HNL = 0.068 AWG
10 May 2026 1 AWG = 14.7093 HNL 1 HNL = 0.068 AWG
11 May 2026 1 AWG = 14.7473 HNL 1 HNL = 0.0678 AWG
12 May 2026 1 AWG = 14.7721 HNL 1 HNL = 0.0677 AWG
13 May 2026 1 AWG = 14.7535 HNL 1 HNL = 0.0678 AWG
14 May 2026 1 AWG = 14.7673 HNL 1 HNL = 0.0677 AWG
15 May 2026 1 AWG = 14.7607 HNL 1 HNL = 0.0677 AWG
16 May 2026 1 AWG = 14.7936 HNL 1 HNL = 0.0676 AWG
17 May 2026 1 AWG = 14.7936 HNL 1 HNL = 0.0676 AWG
18 May 2026 1 AWG = 14.766 HNL 1 HNL = 0.0677 AWG
19 May 2026 1 AWG = 14.7788 HNL 1 HNL = 0.0677 AWG
20 May 2026 1 AWG = 14.7623 HNL 1 HNL = 0.0677 AWG
21 May 2026 1 AWG = 14.7539 HNL 1 HNL = 0.0678 AWG
22 May 2026 1 AWG = 14.7749 HNL 1 HNL = 0.0677 AWG
23 May 2026 1 AWG = 14.7662 HNL 1 HNL = 0.0677 AWG
24 May 2026 1 AWG = 14.7662 HNL 1 HNL = 0.0677 AWG
25 May 2026 1 AWG = 14.78 HNL 1 HNL = 0.0677 AWG
26 May 2026 1 AWG = 14.7793 HNL 1 HNL = 0.0677 AWG
27 May 2026 1 AWG = 14.7728 HNL 1 HNL = 0.0677 AWG
28 May 2026 1 AWG = 14.7771 HNL 1 HNL = 0.0677 AWG
29 May 2026 1 AWG = 14.7658 HNL 1 HNL = 0.0677 AWG

AWG-HNL ve HNL-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats