currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-HNL ve HNL-AWG döviz kurları - 2025

AWG-HNL ve HNL-AWG döviz kurları - 2025

AWG-HNL ve HNL-AWG döviz kurları

2025 yılı için AWG-HNL ve HNL-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 14,2756 HNL
1 HNL = 0,07 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-HNLHNL-AWG
01 Oca 2025 1 AWG = 14.1063 HNL 1 HNL = 0.0709 AWG
02 Oca 2025 1 AWG = 14.1168 HNL 1 HNL = 0.0708 AWG
03 Oca 2025 1 AWG = 14.1028 HNL 1 HNL = 0.0709 AWG
04 Oca 2025 1 AWG = 14.0766 HNL 1 HNL = 0.071 AWG
05 Oca 2025 1 AWG = 14.0766 HNL 1 HNL = 0.071 AWG
06 Oca 2025 1 AWG = 14.114 HNL 1 HNL = 0.0709 AWG
07 Oca 2025 1 AWG = 14.13 HNL 1 HNL = 0.0708 AWG
08 Oca 2025 1 AWG = 14.1202 HNL 1 HNL = 0.0708 AWG
09 Oca 2025 1 AWG = 14.1223 HNL 1 HNL = 0.0708 AWG
10 Oca 2025 1 AWG = 14.1089 HNL 1 HNL = 0.0709 AWG
11 Oca 2025 1 AWG = 14.1713 HNL 1 HNL = 0.0706 AWG
12 Oca 2025 1 AWG = 14.1713 HNL 1 HNL = 0.0706 AWG
13 Oca 2025 1 AWG = 14.1147 HNL 1 HNL = 0.0708 AWG
14 Oca 2025 1 AWG = 14.1291 HNL 1 HNL = 0.0708 AWG
15 Oca 2025 1 AWG = 14.13 HNL 1 HNL = 0.0708 AWG
16 Oca 2025 1 AWG = 14.1221 HNL 1 HNL = 0.0708 AWG
17 Oca 2025 1 AWG = 14.1168 HNL 1 HNL = 0.0708 AWG
18 Oca 2025 1 AWG = 14.1316 HNL 1 HNL = 0.0708 AWG
19 Oca 2025 1 AWG = 14.1316 HNL 1 HNL = 0.0708 AWG
20 Oca 2025 1 AWG = 14.1512 HNL 1 HNL = 0.0707 AWG
21 Oca 2025 1 AWG = 14.1416 HNL 1 HNL = 0.0707 AWG
22 Oca 2025 1 AWG = 14.0655 HNL 1 HNL = 0.0711 AWG
23 Oca 2025 1 AWG = 14.1321 HNL 1 HNL = 0.0708 AWG
24 Oca 2025 1 AWG = 14.1504 HNL 1 HNL = 0.0707 AWG
25 Oca 2025 1 AWG = 14.1005 HNL 1 HNL = 0.0709 AWG
26 Oca 2025 1 AWG = 14.1005 HNL 1 HNL = 0.0709 AWG
27 Oca 2025 1 AWG = 14.1274 HNL 1 HNL = 0.0708 AWG
28 Oca 2025 1 AWG = 14.1611 HNL 1 HNL = 0.0706 AWG
29 Oca 2025 1 AWG = 14.1587 HNL 1 HNL = 0.0706 AWG
30 Oca 2025 1 AWG = 14.1446 HNL 1 HNL = 0.0707 AWG
31 Oca 2025 1 AWG = 14.1278 HNL 1 HNL = 0.0708 AWG

Feb 2025

TarihAWG-HNLHNL-AWG
01 Şub 2025 1 AWG = 14.1278 HNL 1 HNL = 0.0708 AWG
02 Şub 2025 1 AWG = 14.1511 HNL 1 HNL = 0.0707 AWG
03 Şub 2025 1 AWG = 14.1263 HNL 1 HNL = 0.0708 AWG
04 Şub 2025 1 AWG = 14.1416 HNL 1 HNL = 0.0707 AWG
05 Şub 2025 1 AWG = 14.1623 HNL 1 HNL = 0.0706 AWG
06 Şub 2025 1 AWG = 14.1416 HNL 1 HNL = 0.0707 AWG
07 Şub 2025 1 AWG = 14.1925 HNL 1 HNL = 0.0705 AWG
08 Şub 2025 1 AWG = 14.2036 HNL 1 HNL = 0.0704 AWG
09 Şub 2025 1 AWG = 14.2036 HNL 1 HNL = 0.0704 AWG
10 Şub 2025 1 AWG = 14.1516 HNL 1 HNL = 0.0707 AWG
11 Şub 2025 1 AWG = 14.1581 HNL 1 HNL = 0.0706 AWG
12 Şub 2025 1 AWG = 14.1561 HNL 1 HNL = 0.0706 AWG
13 Şub 2025 1 AWG = 14.1303 HNL 1 HNL = 0.0708 AWG
14 Şub 2025 1 AWG = 14.1491 HNL 1 HNL = 0.0707 AWG
15 Şub 2025 1 AWG = 14.1221 HNL 1 HNL = 0.0708 AWG
16 Şub 2025 1 AWG = 14.1221 HNL 1 HNL = 0.0708 AWG
17 Şub 2025 1 AWG = 14.1642 HNL 1 HNL = 0.0706 AWG
18 Şub 2025 1 AWG = 14.1743 HNL 1 HNL = 0.0706 AWG
19 Şub 2025 1 AWG = 14.1732 HNL 1 HNL = 0.0706 AWG
20 Şub 2025 1 AWG = 14.2093 HNL 1 HNL = 0.0704 AWG
21 Şub 2025 1 AWG = 14.1886 HNL 1 HNL = 0.0705 AWG
22 Şub 2025 1 AWG = 14.2065 HNL 1 HNL = 0.0704 AWG
23 Şub 2025 1 AWG = 14.2065 HNL 1 HNL = 0.0704 AWG
24 Şub 2025 1 AWG = 14.1989 HNL 1 HNL = 0.0704 AWG
25 Şub 2025 1 AWG = 14.1727 HNL 1 HNL = 0.0706 AWG
26 Şub 2025 1 AWG = 14.2074 HNL 1 HNL = 0.0704 AWG
27 Şub 2025 1 AWG = 14.1801 HNL 1 HNL = 0.0705 AWG
28 Şub 2025 1 AWG = 14.2103 HNL 1 HNL = 0.0704 AWG

Mar 2025

TarihAWG-HNLHNL-AWG
01 Mar 2025 1 AWG = 14.3058 HNL 1 HNL = 0.0699 AWG
02 Mar 2025 1 AWG = 14.2272 HNL 1 HNL = 0.0703 AWG
03 Mar 2025 1 AWG = 14.2414 HNL 1 HNL = 0.0702 AWG
04 Mar 2025 1 AWG = 14.1853 HNL 1 HNL = 0.0705 AWG
05 Mar 2025 1 AWG = 14.1638 HNL 1 HNL = 0.0706 AWG
06 Mar 2025 1 AWG = 14.1862 HNL 1 HNL = 0.0705 AWG
07 Mar 2025 1 AWG = 14.1939 HNL 1 HNL = 0.0705 AWG
08 Mar 2025 1 AWG = 14.1994 HNL 1 HNL = 0.0704 AWG
09 Mar 2025 1 AWG = 14.2235 HNL 1 HNL = 0.0703 AWG
10 Mar 2025 1 AWG = 14.2312 HNL 1 HNL = 0.0703 AWG
11 Mar 2025 1 AWG = 14.1943 HNL 1 HNL = 0.0705 AWG
12 Mar 2025 1 AWG = 14.1986 HNL 1 HNL = 0.0704 AWG
13 Mar 2025 1 AWG = 14.2066 HNL 1 HNL = 0.0704 AWG
14 Mar 2025 1 AWG = 14.2202 HNL 1 HNL = 0.0703 AWG
15 Mar 2025 1 AWG = 14.1746 HNL 1 HNL = 0.0705 AWG
16 Mar 2025 1 AWG = 14.2409 HNL 1 HNL = 0.0702 AWG
17 Mar 2025 1 AWG = 14.2128 HNL 1 HNL = 0.0704 AWG
18 Mar 2025 1 AWG = 14.1856 HNL 1 HNL = 0.0705 AWG
19 Mar 2025 1 AWG = 14.2124 HNL 1 HNL = 0.0704 AWG
20 Mar 2025 1 AWG = 14.2212 HNL 1 HNL = 0.0703 AWG
21 Mar 2025 1 AWG = 14.2205 HNL 1 HNL = 0.0703 AWG
22 Mar 2025 1 AWG = 14.1584 HNL 1 HNL = 0.0706 AWG
23 Mar 2025 1 AWG = 14.2222 HNL 1 HNL = 0.0703 AWG
24 Mar 2025 1 AWG = 14.2223 HNL 1 HNL = 0.0703 AWG
25 Mar 2025 1 AWG = 14.2265 HNL 1 HNL = 0.0703 AWG
26 Mar 2025 1 AWG = 14.1996 HNL 1 HNL = 0.0704 AWG
27 Mar 2025 1 AWG = 14.2042 HNL 1 HNL = 0.0704 AWG
28 Mar 2025 1 AWG = 14.2108 HNL 1 HNL = 0.0704 AWG
29 Mar 2025 1 AWG = 14.2001 HNL 1 HNL = 0.0704 AWG
30 Mar 2025 1 AWG = 14.2244 HNL 1 HNL = 0.0703 AWG
31 Mar 2025 1 AWG = 14.1916 HNL 1 HNL = 0.0705 AWG

Apr 2025

TarihAWG-HNLHNL-AWG
01 Nis 2025 1 AWG = 14.1793 HNL 1 HNL = 0.0705 AWG
02 Nis 2025 1 AWG = 14.1899 HNL 1 HNL = 0.0705 AWG
03 Nis 2025 1 AWG = 14.2013 HNL 1 HNL = 0.0704 AWG
04 Nis 2025 1 AWG = 14.1816 HNL 1 HNL = 0.0705 AWG
05 Nis 2025 1 AWG = 14.3023 HNL 1 HNL = 0.0699 AWG
06 Nis 2025 1 AWG = 14.3023 HNL 1 HNL = 0.0699 AWG
07 Nis 2025 1 AWG = 14.2201 HNL 1 HNL = 0.0703 AWG
08 Nis 2025 1 AWG = 14.2181 HNL 1 HNL = 0.0703 AWG
09 Nis 2025 1 AWG = 14.3725 HNL 1 HNL = 0.0696 AWG
10 Nis 2025 1 AWG = 14.3438 HNL 1 HNL = 0.0697 AWG
11 Nis 2025 1 AWG = 14.3537 HNL 1 HNL = 0.0697 AWG
12 Nis 2025 1 AWG = 14.3636 HNL 1 HNL = 0.0696 AWG
13 Nis 2025 1 AWG = 14.2879 HNL 1 HNL = 0.07 AWG
14 Nis 2025 1 AWG = 14.285 HNL 1 HNL = 0.07 AWG
15 Nis 2025 1 AWG = 14.3954 HNL 1 HNL = 0.0695 AWG
16 Nis 2025 1 AWG = 14.3757 HNL 1 HNL = 0.0696 AWG
17 Nis 2025 1 AWG = 14.3738 HNL 1 HNL = 0.0696 AWG
18 Nis 2025 1 AWG = 14.3938 HNL 1 HNL = 0.0695 AWG
19 Nis 2025 1 AWG = 14.3938 HNL 1 HNL = 0.0695 AWG
20 Nis 2025 1 AWG = 14.3938 HNL 1 HNL = 0.0695 AWG
21 Nis 2025 1 AWG = 14.3938 HNL 1 HNL = 0.0695 AWG
22 Nis 2025 1 AWG = 14.4015 HNL 1 HNL = 0.0694 AWG
23 Nis 2025 1 AWG = 14.401 HNL 1 HNL = 0.0694 AWG
24 Nis 2025 1 AWG = 14.3923 HNL 1 HNL = 0.0695 AWG
25 Nis 2025 1 AWG = 14.3814 HNL 1 HNL = 0.0695 AWG
26 Nis 2025 1 AWG = 14.3355 HNL 1 HNL = 0.0698 AWG
27 Nis 2025 1 AWG = 14.3355 HNL 1 HNL = 0.0698 AWG
28 Nis 2025 1 AWG = 14.4064 HNL 1 HNL = 0.0694 AWG
29 Nis 2025 1 AWG = 14.3926 HNL 1 HNL = 0.0695 AWG
30 Nis 2025 1 AWG = 14.3935 HNL 1 HNL = 0.0695 AWG

May 2025

TarihAWG-HNLHNL-AWG
01 May 2025 1 AWG = 14.4606 HNL 1 HNL = 0.0692 AWG
02 May 2025 1 AWG = 14.4111 HNL 1 HNL = 0.0694 AWG
03 May 2025 1 AWG = 14.4618 HNL 1 HNL = 0.0691 AWG
04 May 2025 1 AWG = 14.4618 HNL 1 HNL = 0.0691 AWG
05 May 2025 1 AWG = 14.4145 HNL 1 HNL = 0.0694 AWG
06 May 2025 1 AWG = 14.405 HNL 1 HNL = 0.0694 AWG
07 May 2025 1 AWG = 14.4323 HNL 1 HNL = 0.0693 AWG
08 May 2025 1 AWG = 14.3981 HNL 1 HNL = 0.0695 AWG
09 May 2025 1 AWG = 14.4083 HNL 1 HNL = 0.0694 AWG
10 May 2025 1 AWG = 14.3558 HNL 1 HNL = 0.0697 AWG
11 May 2025 1 AWG = 14.4219 HNL 1 HNL = 0.0693 AWG
12 May 2025 1 AWG = 14.4047 HNL 1 HNL = 0.0694 AWG
13 May 2025 1 AWG = 14.4203 HNL 1 HNL = 0.0693 AWG
14 May 2025 1 AWG = 14.4466 HNL 1 HNL = 0.0692 AWG
15 May 2025 1 AWG = 14.4588 HNL 1 HNL = 0.0692 AWG
16 May 2025 1 AWG = 14.4492 HNL 1 HNL = 0.0692 AWG
17 May 2025 1 AWG = 14.4825 HNL 1 HNL = 0.069 AWG
18 May 2025 1 AWG = 14.4825 HNL 1 HNL = 0.069 AWG
19 May 2025 1 AWG = 14.4373 HNL 1 HNL = 0.0693 AWG
20 May 2025 1 AWG = 14.4325 HNL 1 HNL = 0.0693 AWG
21 May 2025 1 AWG = 14.4371 HNL 1 HNL = 0.0693 AWG
22 May 2025 1 AWG = 14.4444 HNL 1 HNL = 0.0692 AWG
23 May 2025 1 AWG = 14.4557 HNL 1 HNL = 0.0692 AWG
24 May 2025 1 AWG = 14.427 HNL 1 HNL = 0.0693 AWG
25 May 2025 1 AWG = 14.427 HNL 1 HNL = 0.0693 AWG
26 May 2025 1 AWG = 14.4522 HNL 1 HNL = 0.0692 AWG
27 May 2025 1 AWG = 14.4588 HNL 1 HNL = 0.0692 AWG
28 May 2025 1 AWG = 14.4644 HNL 1 HNL = 0.0691 AWG
29 May 2025 1 AWG = 14.4709 HNL 1 HNL = 0.0691 AWG
30 May 2025 1 AWG = 14.4567 HNL 1 HNL = 0.0692 AWG
31 May 2025 1 AWG = 14.4567 HNL 1 HNL = 0.0692 AWG

Jun 2025

TarihAWG-HNLHNL-AWG
01 Haz 2025 1 AWG = 14.437 HNL 1 HNL = 0.0693 AWG
02 Haz 2025 1 AWG = 14.4545 HNL 1 HNL = 0.0692 AWG
03 Haz 2025 1 AWG = 14.4718 HNL 1 HNL = 0.0691 AWG
04 Haz 2025 1 AWG = 14.4584 HNL 1 HNL = 0.0692 AWG
05 Haz 2025 1 AWG = 14.4691 HNL 1 HNL = 0.0691 AWG
06 Haz 2025 1 AWG = 14.4882 HNL 1 HNL = 0.069 AWG
07 Haz 2025 1 AWG = 14.5583 HNL 1 HNL = 0.0687 AWG
08 Haz 2025 1 AWG = 14.5583 HNL 1 HNL = 0.0687 AWG
09 Haz 2025 1 AWG = 14.5394 HNL 1 HNL = 0.0688 AWG
10 Haz 2025 1 AWG = 14.487 HNL 1 HNL = 0.069 AWG
11 Haz 2025 1 AWG = 14.4817 HNL 1 HNL = 0.0691 AWG
12 Haz 2025 1 AWG = 14.4968 HNL 1 HNL = 0.069 AWG
13 Haz 2025 1 AWG = 14.5115 HNL 1 HNL = 0.0689 AWG
14 Haz 2025 1 AWG = 14.4161 HNL 1 HNL = 0.0694 AWG

AWG-HNL ve HNL-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats