currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-HKD ve HKD-AWG döviz kurları - 2025

AWG-HKD ve HKD-AWG döviz kurları - 2025

AWG-HKD ve HKD-AWG döviz kurları

2025 yılı için AWG-HKD ve HKD-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 4,3235 HKD
1 HKD = 0,2313 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-HKDHKD-AWG
01 Oca 2025 1 AWG = 4.3156 HKD 1 HKD = 0.2317 AWG
02 Oca 2025 1 AWG = 4.3204 HKD 1 HKD = 0.2315 AWG
03 Oca 2025 1 AWG = 4.3159 HKD 1 HKD = 0.2317 AWG
04 Oca 2025 1 AWG = 4.3143 HKD 1 HKD = 0.2318 AWG
05 Oca 2025 1 AWG = 4.3152 HKD 1 HKD = 0.2317 AWG
06 Oca 2025 1 AWG = 4.3121 HKD 1 HKD = 0.2319 AWG
07 Oca 2025 1 AWG = 4.3202 HKD 1 HKD = 0.2315 AWG
08 Oca 2025 1 AWG = 4.3157 HKD 1 HKD = 0.2317 AWG
09 Oca 2025 1 AWG = 4.3227 HKD 1 HKD = 0.2313 AWG
10 Oca 2025 1 AWG = 4.319 HKD 1 HKD = 0.2315 AWG
11 Oca 2025 1 AWG = 4.3214 HKD 1 HKD = 0.2314 AWG
12 Oca 2025 1 AWG = 4.3204 HKD 1 HKD = 0.2315 AWG
13 Oca 2025 1 AWG = 4.32 HKD 1 HKD = 0.2315 AWG
14 Oca 2025 1 AWG = 4.3195 HKD 1 HKD = 0.2315 AWG
15 Oca 2025 1 AWG = 4.3261 HKD 1 HKD = 0.2312 AWG
16 Oca 2025 1 AWG = 4.3211 HKD 1 HKD = 0.2314 AWG
17 Oca 2025 1 AWG = 4.3203 HKD 1 HKD = 0.2315 AWG
18 Oca 2025 1 AWG = 4.3258 HKD 1 HKD = 0.2312 AWG
19 Oca 2025 1 AWG = 4.3255 HKD 1 HKD = 0.2312 AWG
20 Oca 2025 1 AWG = 4.3242 HKD 1 HKD = 0.2313 AWG
21 Oca 2025 1 AWG = 4.3255 HKD 1 HKD = 0.2312 AWG
22 Oca 2025 1 AWG = 4.3265 HKD 1 HKD = 0.2311 AWG
23 Oca 2025 1 AWG = 4.3216 HKD 1 HKD = 0.2314 AWG
24 Oca 2025 1 AWG = 4.3271 HKD 1 HKD = 0.2311 AWG
25 Oca 2025 1 AWG = 4.3205 HKD 1 HKD = 0.2315 AWG
26 Oca 2025 1 AWG = 4.3201 HKD 1 HKD = 0.2315 AWG
27 Oca 2025 1 AWG = 4.3193 HKD 1 HKD = 0.2315 AWG
28 Oca 2025 1 AWG = 4.3283 HKD 1 HKD = 0.231 AWG
29 Oca 2025 1 AWG = 4.3282 HKD 1 HKD = 0.231 AWG
30 Oca 2025 1 AWG = 4.3283 HKD 1 HKD = 0.231 AWG
31 Oca 2025 1 AWG = 4.3234 HKD 1 HKD = 0.2313 AWG

Feb 2025

TarihAWG-HKDHKD-AWG
01 Şub 2025 1 AWG = 4.3224 HKD 1 HKD = 0.2314 AWG
02 Şub 2025 1 AWG = 4.3234 HKD 1 HKD = 0.2313 AWG
03 Şub 2025 1 AWG = 4.3238 HKD 1 HKD = 0.2313 AWG
04 Şub 2025 1 AWG = 4.3232 HKD 1 HKD = 0.2313 AWG
05 Şub 2025 1 AWG = 4.3262 HKD 1 HKD = 0.2311 AWG
06 Şub 2025 1 AWG = 4.3196 HKD 1 HKD = 0.2315 AWG
07 Şub 2025 1 AWG = 4.3345 HKD 1 HKD = 0.2307 AWG
08 Şub 2025 1 AWG = 4.3221 HKD 1 HKD = 0.2314 AWG
09 Şub 2025 1 AWG = 4.3221 HKD 1 HKD = 0.2314 AWG
10 Şub 2025 1 AWG = 4.3219 HKD 1 HKD = 0.2314 AWG
11 Şub 2025 1 AWG = 4.3295 HKD 1 HKD = 0.231 AWG
12 Şub 2025 1 AWG = 4.3241 HKD 1 HKD = 0.2313 AWG
13 Şub 2025 1 AWG = 4.3271 HKD 1 HKD = 0.2311 AWG
14 Şub 2025 1 AWG = 4.3184 HKD 1 HKD = 0.2316 AWG
15 Şub 2025 1 AWG = 4.3248 HKD 1 HKD = 0.2312 AWG
16 Şub 2025 1 AWG = 4.3248 HKD 1 HKD = 0.2312 AWG
17 Şub 2025 1 AWG = 4.3223 HKD 1 HKD = 0.2314 AWG
18 Şub 2025 1 AWG = 4.3201 HKD 1 HKD = 0.2315 AWG
19 Şub 2025 1 AWG = 4.3147 HKD 1 HKD = 0.2318 AWG
20 Şub 2025 1 AWG = 4.3207 HKD 1 HKD = 0.2314 AWG
21 Şub 2025 1 AWG = 4.3114 HKD 1 HKD = 0.2319 AWG
22 Şub 2025 1 AWG = 4.3167 HKD 1 HKD = 0.2317 AWG
23 Şub 2025 1 AWG = 4.3167 HKD 1 HKD = 0.2317 AWG
24 Şub 2025 1 AWG = 4.3187 HKD 1 HKD = 0.2316 AWG
25 Şub 2025 1 AWG = 4.3134 HKD 1 HKD = 0.2318 AWG
26 Şub 2025 1 AWG = 4.3185 HKD 1 HKD = 0.2316 AWG
27 Şub 2025 1 AWG = 4.313 HKD 1 HKD = 0.2319 AWG
28 Şub 2025 1 AWG = 4.3213 HKD 1 HKD = 0.2314 AWG

Mar 2025

TarihAWG-HKDHKD-AWG
01 Mar 2025 1 AWG = 4.3215 HKD 1 HKD = 0.2314 AWG
02 Mar 2025 1 AWG = 4.3217 HKD 1 HKD = 0.2314 AWG
03 Mar 2025 1 AWG = 4.3204 HKD 1 HKD = 0.2315 AWG
04 Mar 2025 1 AWG = 4.3123 HKD 1 HKD = 0.2319 AWG
05 Mar 2025 1 AWG = 4.3117 HKD 1 HKD = 0.2319 AWG
06 Mar 2025 1 AWG = 4.3124 HKD 1 HKD = 0.2319 AWG
07 Mar 2025 1 AWG = 4.3114 HKD 1 HKD = 0.2319 AWG
08 Mar 2025 1 AWG = 4.3168 HKD 1 HKD = 0.2317 AWG
09 Mar 2025 1 AWG = 4.3171 HKD 1 HKD = 0.2316 AWG
10 Mar 2025 1 AWG = 4.3155 HKD 1 HKD = 0.2317 AWG
11 Mar 2025 1 AWG = 4.3106 HKD 1 HKD = 0.232 AWG
12 Mar 2025 1 AWG = 4.3105 HKD 1 HKD = 0.232 AWG
13 Mar 2025 1 AWG = 4.3177 HKD 1 HKD = 0.2316 AWG
14 Mar 2025 1 AWG = 4.3182 HKD 1 HKD = 0.2316 AWG
15 Mar 2025 1 AWG = 4.3195 HKD 1 HKD = 0.2315 AWG
16 Mar 2025 1 AWG = 4.3182 HKD 1 HKD = 0.2316 AWG
17 Mar 2025 1 AWG = 4.3167 HKD 1 HKD = 0.2317 AWG
18 Mar 2025 1 AWG = 4.3108 HKD 1 HKD = 0.232 AWG
19 Mar 2025 1 AWG = 4.3166 HKD 1 HKD = 0.2317 AWG
20 Mar 2025 1 AWG = 4.3117 HKD 1 HKD = 0.2319 AWG
21 Mar 2025 1 AWG = 4.3187 HKD 1 HKD = 0.2315 AWG
22 Mar 2025 1 AWG = 4.3135 HKD 1 HKD = 0.2318 AWG
23 Mar 2025 1 AWG = 4.3124 HKD 1 HKD = 0.2319 AWG
24 Mar 2025 1 AWG = 4.3125 HKD 1 HKD = 0.2319 AWG
25 Mar 2025 1 AWG = 4.3195 HKD 1 HKD = 0.2315 AWG
26 Mar 2025 1 AWG = 4.3138 HKD 1 HKD = 0.2318 AWG
27 Mar 2025 1 AWG = 4.3201 HKD 1 HKD = 0.2315 AWG
28 Mar 2025 1 AWG = 4.3218 HKD 1 HKD = 0.2314 AWG
29 Mar 2025 1 AWG = 4.3154 HKD 1 HKD = 0.2317 AWG
30 Mar 2025 1 AWG = 4.3154 HKD 1 HKD = 0.2317 AWG
31 Mar 2025 1 AWG = 4.3156 HKD 1 HKD = 0.2317 AWG

Apr 2025

TarihAWG-HKDHKD-AWG
01 Nis 2025 1 AWG = 4.3228 HKD 1 HKD = 0.2313 AWG
02 Nis 2025 1 AWG = 4.3171 HKD 1 HKD = 0.2316 AWG
03 Nis 2025 1 AWG = 4.3151 HKD 1 HKD = 0.2317 AWG
04 Nis 2025 1 AWG = 4.3179 HKD 1 HKD = 0.2316 AWG
05 Nis 2025 1 AWG = 4.3192 HKD 1 HKD = 0.2315 AWG
06 Nis 2025 1 AWG = 4.3192 HKD 1 HKD = 0.2315 AWG
07 Nis 2025 1 AWG = 4.3159 HKD 1 HKD = 0.2317 AWG
08 Nis 2025 1 AWG = 4.3103 HKD 1 HKD = 0.232 AWG
09 Nis 2025 1 AWG = 4.3055 HKD 1 HKD = 0.2323 AWG
10 Nis 2025 1 AWG = 4.312 HKD 1 HKD = 0.2319 AWG
11 Nis 2025 1 AWG = 4.3025 HKD 1 HKD = 0.2324 AWG
12 Nis 2025 1 AWG = 4.3088 HKD 1 HKD = 0.2321 AWG
13 Nis 2025 1 AWG = 4.3075 HKD 1 HKD = 0.2322 AWG
14 Nis 2025 1 AWG = 4.3082 HKD 1 HKD = 0.2321 AWG
15 Nis 2025 1 AWG = 4.3039 HKD 1 HKD = 0.2323 AWG
16 Nis 2025 1 AWG = 4.305 HKD 1 HKD = 0.2323 AWG
17 Nis 2025 1 AWG = 4.3072 HKD 1 HKD = 0.2322 AWG
18 Nis 2025 1 AWG = 4.3132 HKD 1 HKD = 0.2318 AWG
19 Nis 2025 1 AWG = 4.3125 HKD 1 HKD = 0.2319 AWG
20 Nis 2025 1 AWG = 4.3132 HKD 1 HKD = 0.2318 AWG
21 Nis 2025 1 AWG = 4.3132 HKD 1 HKD = 0.2318 AWG
22 Nis 2025 1 AWG = 4.3099 HKD 1 HKD = 0.232 AWG
23 Nis 2025 1 AWG = 4.3106 HKD 1 HKD = 0.232 AWG
24 Nis 2025 1 AWG = 4.3104 HKD 1 HKD = 0.232 AWG
25 Nis 2025 1 AWG = 4.3031 HKD 1 HKD = 0.2324 AWG
26 Nis 2025 1 AWG = 4.3106 HKD 1 HKD = 0.232 AWG
27 Nis 2025 1 AWG = 4.3096 HKD 1 HKD = 0.232 AWG
28 Nis 2025 1 AWG = 4.3095 HKD 1 HKD = 0.232 AWG
29 Nis 2025 1 AWG = 4.3042 HKD 1 HKD = 0.2323 AWG
30 Nis 2025 1 AWG = 4.3032 HKD 1 HKD = 0.2324 AWG

May 2025

TarihAWG-HKDHKD-AWG
01 May 2025 1 AWG = 4.3089 HKD 1 HKD = 0.2321 AWG
02 May 2025 1 AWG = 4.2996 HKD 1 HKD = 0.2326 AWG
03 May 2025 1 AWG = 4.306 HKD 1 HKD = 0.2322 AWG
04 May 2025 1 AWG = 4.3056 HKD 1 HKD = 0.2323 AWG
05 May 2025 1 AWG = 4.3056 HKD 1 HKD = 0.2323 AWG
06 May 2025 1 AWG = 4.2996 HKD 1 HKD = 0.2326 AWG
07 May 2025 1 AWG = 4.3107 HKD 1 HKD = 0.232 AWG
08 May 2025 1 AWG = 4.3114 HKD 1 HKD = 0.2319 AWG
09 May 2025 1 AWG = 4.315 HKD 1 HKD = 0.2317 AWG
10 May 2025 1 AWG = 4.3215 HKD 1 HKD = 0.2314 AWG
11 May 2025 1 AWG = 4.3215 HKD 1 HKD = 0.2314 AWG
12 May 2025 1 AWG = 4.3285 HKD 1 HKD = 0.231 AWG
13 May 2025 1 AWG = 4.324 HKD 1 HKD = 0.2313 AWG
14 May 2025 1 AWG = 4.3298 HKD 1 HKD = 0.231 AWG
15 May 2025 1 AWG = 4.3374 HKD 1 HKD = 0.2306 AWG
16 May 2025 1 AWG = 4.3413 HKD 1 HKD = 0.2303 AWG
17 May 2025 1 AWG = 4.3349 HKD 1 HKD = 0.2307 AWG
18 May 2025 1 AWG = 4.335 HKD 1 HKD = 0.2307 AWG
19 May 2025 1 AWG = 4.338 HKD 1 HKD = 0.2305 AWG
20 May 2025 1 AWG = 4.342 HKD 1 HKD = 0.2303 AWG
21 May 2025 1 AWG = 4.3447 HKD 1 HKD = 0.2302 AWG
22 May 2025 1 AWG = 4.3474 HKD 1 HKD = 0.23 AWG
23 May 2025 1 AWG = 4.3478 HKD 1 HKD = 0.23 AWG
24 May 2025 1 AWG = 4.3484 HKD 1 HKD = 0.23 AWG
25 May 2025 1 AWG = 4.3487 HKD 1 HKD = 0.23 AWG
26 May 2025 1 AWG = 4.3504 HKD 1 HKD = 0.2299 AWG
27 May 2025 1 AWG = 4.3515 HKD 1 HKD = 0.2298 AWG
28 May 2025 1 AWG = 4.3514 HKD 1 HKD = 0.2298 AWG
29 May 2025 1 AWG = 4.3517 HKD 1 HKD = 0.2298 AWG
30 May 2025 1 AWG = 4.3538 HKD 1 HKD = 0.2297 AWG
31 May 2025 1 AWG = 4.3529 HKD 1 HKD = 0.2297 AWG

Jun 2025

TarihAWG-HKDHKD-AWG
01 Haz 2025 1 AWG = 4.353 HKD 1 HKD = 0.2297 AWG
02 Haz 2025 1 AWG = 4.3547 HKD 1 HKD = 0.2296 AWG
03 Haz 2025 1 AWG = 4.3554 HKD 1 HKD = 0.2296 AWG
04 Haz 2025 1 AWG = 4.3562 HKD 1 HKD = 0.2296 AWG
05 Haz 2025 1 AWG = 4.3533 HKD 1 HKD = 0.2297 AWG
06 Haz 2025 1 AWG = 4.3593 HKD 1 HKD = 0.2294 AWG
07 Haz 2025 1 AWG = 4.3733 HKD 1 HKD = 0.2287 AWG
08 Haz 2025 1 AWG = 4.3715 HKD 1 HKD = 0.2288 AWG
09 Haz 2025 1 AWG = 4.374 HKD 1 HKD = 0.2286 AWG
10 Haz 2025 1 AWG = 4.3603 HKD 1 HKD = 0.2293 AWG
11 Haz 2025 1 AWG = 4.3546 HKD 1 HKD = 0.2296 AWG
12 Haz 2025 1 AWG = 4.3606 HKD 1 HKD = 0.2293 AWG
13 Haz 2025 1 AWG = 4.3608 HKD 1 HKD = 0.2293 AWG
14 Haz 2025 1 AWG = 4.3549 HKD 1 HKD = 0.2296 AWG

AWG-HKD ve HKD-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats