currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-GMD ve GMD-AWG döviz kurları - 2026

AWG-GMD ve GMD-AWG döviz kurları - 2026

AWG-GMD ve GMD-AWG döviz kurları

2026 yılı için AWG-GMD ve GMD-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AWG = 40,7391 GMD
1 GMD = 0,0245 AWG
1Y 2Y 3Y

Jan 2026

TarihAWG-GMDGMD-AWG
01 Oca 2026 1 AWG = 41.0539 GMD 1 GMD = 0.0244 AWG
02 Oca 2026 1 AWG = 41.0542 GMD 1 GMD = 0.0244 AWG
03 Oca 2026 1 AWG = 41.0828 GMD 1 GMD = 0.0243 AWG
04 Oca 2026 1 AWG = 41.0828 GMD 1 GMD = 0.0243 AWG
05 Oca 2026 1 AWG = 41.0827 GMD 1 GMD = 0.0243 AWG
06 Oca 2026 1 AWG = 40.839 GMD 1 GMD = 0.0245 AWG
07 Oca 2026 1 AWG = 40.777 GMD 1 GMD = 0.0245 AWG
08 Oca 2026 1 AWG = 40.5556 GMD 1 GMD = 0.0247 AWG
09 Oca 2026 1 AWG = 40.8053 GMD 1 GMD = 0.0245 AWG
10 Oca 2026 1 AWG = 41.5557 GMD 1 GMD = 0.0241 AWG
11 Oca 2026 1 AWG = 41.5557 GMD 1 GMD = 0.0241 AWG
12 Oca 2026 1 AWG = 41.5554 GMD 1 GMD = 0.0241 AWG
13 Oca 2026 1 AWG = 40.8343 GMD 1 GMD = 0.0245 AWG
14 Oca 2026 1 AWG = 40.8045 GMD 1 GMD = 0.0245 AWG
15 Oca 2026 1 AWG = 40.5556 GMD 1 GMD = 0.0247 AWG
16 Oca 2026 1 AWG = 40.7761 GMD 1 GMD = 0.0245 AWG
17 Oca 2026 1 AWG = 41.1113 GMD 1 GMD = 0.0243 AWG
18 Oca 2026 1 AWG = 41.1113 GMD 1 GMD = 0.0243 AWG
19 Oca 2026 1 AWG = 41.111 GMD 1 GMD = 0.0243 AWG
20 Oca 2026 1 AWG = 41.1108 GMD 1 GMD = 0.0243 AWG
21 Oca 2026 1 AWG = 40.8365 GMD 1 GMD = 0.0245 AWG
22 Oca 2026 1 AWG = 40.8343 GMD 1 GMD = 0.0245 AWG
23 Oca 2026 1 AWG = 40.5218 GMD 1 GMD = 0.0247 AWG
24 Oca 2026 1 AWG = 40.522 GMD 1 GMD = 0.0247 AWG
25 Oca 2026 1 AWG = 40.522 GMD 1 GMD = 0.0247 AWG
26 Oca 2026 1 AWG = 40.5218 GMD 1 GMD = 0.0247 AWG
27 Oca 2026 1 AWG = 40.8353 GMD 1 GMD = 0.0245 AWG
28 Oca 2026 1 AWG = 40.5275 GMD 1 GMD = 0.0247 AWG
29 Oca 2026 1 AWG = 40.5276 GMD 1 GMD = 0.0247 AWG
30 Oca 2026 1 AWG = 40.8327 GMD 1 GMD = 0.0245 AWG
31 Oca 2026 1 AWG = 40.4995 GMD 1 GMD = 0.0247 AWG

Feb 2026

TarihAWG-GMDGMD-AWG
01 Şub 2026 1 AWG = 40.4995 GMD 1 GMD = 0.0247 AWG
02 Şub 2026 1 AWG = 40.4993 GMD 1 GMD = 0.0247 AWG
03 Şub 2026 1 AWG = 40.8321 GMD 1 GMD = 0.0245 AWG
04 Şub 2026 1 AWG = 40.4992 GMD 1 GMD = 0.0247 AWG
05 Şub 2026 1 AWG = 40.8057 GMD 1 GMD = 0.0245 AWG
06 Şub 2026 1 AWG = 40.5556 GMD 1 GMD = 0.0247 AWG
07 Şub 2026 1 AWG = 40.4995 GMD 1 GMD = 0.0247 AWG
08 Şub 2026 1 AWG = 40.4995 GMD 1 GMD = 0.0247 AWG
09 Şub 2026 1 AWG = 40.4991 GMD 1 GMD = 0.0247 AWG
10 Şub 2026 1 AWG = 40.8351 GMD 1 GMD = 0.0245 AWG
11 Şub 2026 1 AWG = 40.7763 GMD 1 GMD = 0.0245 AWG
12 Şub 2026 1 AWG = 40.8407 GMD 1 GMD = 0.0245 AWG
13 Şub 2026 1 AWG = 40.7767 GMD 1 GMD = 0.0245 AWG
14 Şub 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
15 Şub 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
16 Şub 2026 1 AWG = 40.832 GMD 1 GMD = 0.0245 AWG
17 Şub 2026 1 AWG = 40.8353 GMD 1 GMD = 0.0245 AWG
18 Şub 2026 1 AWG = 40.8052 GMD 1 GMD = 0.0245 AWG
19 Şub 2026 1 AWG = 41.054 GMD 1 GMD = 0.0244 AWG
20 Şub 2026 1 AWG = 40.8333 GMD 1 GMD = 0.0245 AWG
21 Şub 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
22 Şub 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
23 Şub 2026 1 AWG = 40.8307 GMD 1 GMD = 0.0245 AWG
24 Şub 2026 1 AWG = 40.8374 GMD 1 GMD = 0.0245 AWG
25 Şub 2026 1 AWG = 40.5273 GMD 1 GMD = 0.0247 AWG
26 Şub 2026 1 AWG = 40.5557 GMD 1 GMD = 0.0247 AWG
27 Şub 2026 1 AWG = 40.6401 GMD 1 GMD = 0.0246 AWG
28 Şub 2026 1 AWG = 40.3921 GMD 1 GMD = 0.0248 AWG

Mar 2026

TarihAWG-GMDGMD-AWG
01 Mar 2026 1 AWG = 40.3921 GMD 1 GMD = 0.0248 AWG
02 Mar 2026 1 AWG = 40.3901 GMD 1 GMD = 0.0248 AWG
03 Mar 2026 1 AWG = 40.4994 GMD 1 GMD = 0.0247 AWG
04 Mar 2026 1 AWG = 40.5555 GMD 1 GMD = 0.0247 AWG
05 Mar 2026 1 AWG = 40.779 GMD 1 GMD = 0.0245 AWG
06 Mar 2026 1 AWG = 40.7718 GMD 1 GMD = 0.0245 AWG
07 Mar 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
08 Mar 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
09 Mar 2026 1 AWG = 40.8354 GMD 1 GMD = 0.0245 AWG
10 Mar 2026 1 AWG = 40.499 GMD 1 GMD = 0.0247 AWG
11 Mar 2026 1 AWG = 40.5555 GMD 1 GMD = 0.0247 AWG
12 Mar 2026 1 AWG = 40.7761 GMD 1 GMD = 0.0245 AWG
13 Mar 2026 1 AWG = 40.5275 GMD 1 GMD = 0.0247 AWG
14 Mar 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
15 Mar 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
16 Mar 2026 1 AWG = 40.8325 GMD 1 GMD = 0.0245 AWG
17 Mar 2026 1 AWG = 40.7785 GMD 1 GMD = 0.0245 AWG
18 Mar 2026 1 AWG = 40.8273 GMD 1 GMD = 0.0245 AWG
19 Mar 2026 1 AWG = 41.111 GMD 1 GMD = 0.0243 AWG
20 Mar 2026 1 AWG = 41.0544 GMD 1 GMD = 0.0244 AWG
21 Mar 2026 1 AWG = 40.7788 GMD 1 GMD = 0.0245 AWG
22 Mar 2026 1 AWG = 40.7788 GMD 1 GMD = 0.0245 AWG
23 Mar 2026 1 AWG = 40.7764 GMD 1 GMD = 0.0245 AWG
24 Mar 2026 1 AWG = 40.5557 GMD 1 GMD = 0.0247 AWG
25 Mar 2026 1 AWG = 40.7851 GMD 1 GMD = 0.0245 AWG
26 Mar 2026 1 AWG = 40.7807 GMD 1 GMD = 0.0245 AWG
27 Mar 2026 1 AWG = 40.7759 GMD 1 GMD = 0.0245 AWG
28 Mar 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
29 Mar 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
30 Mar 2026 1 AWG = 40.8366 GMD 1 GMD = 0.0245 AWG
31 Mar 2026 1 AWG = 40.7898 GMD 1 GMD = 0.0245 AWG

Apr 2026

TarihAWG-GMDGMD-AWG
01 Nis 2026 1 AWG = 41.0828 GMD 1 GMD = 0.0243 AWG
02 Nis 2026 1 AWG = 40.7792 GMD 1 GMD = 0.0245 AWG
03 Nis 2026 1 AWG = 41.1112 GMD 1 GMD = 0.0243 AWG
04 Nis 2026 1 AWG = 41.1056 GMD 1 GMD = 0.0243 AWG
05 Nis 2026 1 AWG = 41.1056 GMD 1 GMD = 0.0243 AWG
06 Nis 2026 1 AWG = 41.1053 GMD 1 GMD = 0.0243 AWG
07 Nis 2026 1 AWG = 40.8328 GMD 1 GMD = 0.0245 AWG
08 Nis 2026 1 AWG = 40.7765 GMD 1 GMD = 0.0245 AWG
09 Nis 2026 1 AWG = 40.5556 GMD 1 GMD = 0.0247 AWG
10 Nis 2026 1 AWG = 41.0824 GMD 1 GMD = 0.0243 AWG
11 Nis 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
12 Nis 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
13 Nis 2026 1 AWG = 40.8367 GMD 1 GMD = 0.0245 AWG
14 Nis 2026 1 AWG = 40.5275 GMD 1 GMD = 0.0247 AWG
15 Nis 2026 1 AWG = 40.9469 GMD 1 GMD = 0.0244 AWG
16 Nis 2026 1 AWG = 41.1709 GMD 1 GMD = 0.0243 AWG
17 Nis 2026 1 AWG = 40.5555 GMD 1 GMD = 0.0247 AWG
18 Nis 2026 1 AWG = 40.8071 GMD 1 GMD = 0.0245 AWG
19 Nis 2026 1 AWG = 40.8071 GMD 1 GMD = 0.0245 AWG
20 Nis 2026 1 AWG = 40.8067 GMD 1 GMD = 0.0245 AWG
21 Nis 2026 1 AWG = 40.5556 GMD 1 GMD = 0.0247 AWG
22 Nis 2026 1 AWG = 40.7716 GMD 1 GMD = 0.0245 AWG
23 Nis 2026 1 AWG = 40.5555 GMD 1 GMD = 0.0247 AWG
24 Nis 2026 1 AWG = 40.8113 GMD 1 GMD = 0.0245 AWG
25 Nis 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
26 Nis 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
27 Nis 2026 1 AWG = 40.8288 GMD 1 GMD = 0.0245 AWG
28 Nis 2026 1 AWG = 40.4995 GMD 1 GMD = 0.0247 AWG
29 Nis 2026 1 AWG = 40.8035 GMD 1 GMD = 0.0245 AWG
30 Nis 2026 1 AWG = 40.4995 GMD 1 GMD = 0.0247 AWG

May 2026

TarihAWG-GMDGMD-AWG
01 May 2026 1 AWG = 40.8346 GMD 1 GMD = 0.0245 AWG
02 May 2026 1 AWG = 40.5558 GMD 1 GMD = 0.0247 AWG
03 May 2026 1 AWG = 40.5558 GMD 1 GMD = 0.0247 AWG
04 May 2026 1 AWG = 40.5553 GMD 1 GMD = 0.0247 AWG
05 May 2026 1 AWG = 40.7768 GMD 1 GMD = 0.0245 AWG
06 May 2026 1 AWG = 40.5554 GMD 1 GMD = 0.0247 AWG
07 May 2026 1 AWG = 40.8061 GMD 1 GMD = 0.0245 AWG
08 May 2026 1 AWG = 40.5556 GMD 1 GMD = 0.0247 AWG
09 May 2026 1 AWG = 40.7788 GMD 1 GMD = 0.0245 AWG
10 May 2026 1 AWG = 40.7788 GMD 1 GMD = 0.0245 AWG
11 May 2026 1 AWG = 40.7647 GMD 1 GMD = 0.0245 AWG
12 May 2026 1 AWG = 40.5556 GMD 1 GMD = 0.0247 AWG
13 May 2026 1 AWG = 40.7789 GMD 1 GMD = 0.0245 AWG
14 May 2026 1 AWG = 40.5275 GMD 1 GMD = 0.0247 AWG
15 May 2026 1 AWG = 40.2224 GMD 1 GMD = 0.0249 AWG
16 May 2026 1 AWG = 40.252 GMD 1 GMD = 0.0248 AWG
17 May 2026 1 AWG = 40.252 GMD 1 GMD = 0.0248 AWG
18 May 2026 1 AWG = 40.2503 GMD 1 GMD = 0.0248 AWG
19 May 2026 1 AWG = 40.8313 GMD 1 GMD = 0.0245 AWG
20 May 2026 1 AWG = 40.5046 GMD 1 GMD = 0.0247 AWG
21 May 2026 1 AWG = 40.2244 GMD 1 GMD = 0.0249 AWG
22 May 2026 1 AWG = 40.5273 GMD 1 GMD = 0.0247 AWG
23 May 2026 1 AWG = 40.2799 GMD 1 GMD = 0.0248 AWG
24 May 2026 1 AWG = 40.2799 GMD 1 GMD = 0.0248 AWG
25 May 2026 1 AWG = 40.2785 GMD 1 GMD = 0.0248 AWG
26 May 2026 1 AWG = 40.2769 GMD 1 GMD = 0.0248 AWG
27 May 2026 1 AWG = 40.5276 GMD 1 GMD = 0.0247 AWG
28 May 2026 1 AWG = 40.5554 GMD 1 GMD = 0.0247 AWG
29 May 2026 1 AWG = 40.4993 GMD 1 GMD = 0.0247 AWG

AWG-GMD ve GMD-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats