currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-GHS ve GHS-AWG döviz kurları - 2025

AWG-GHS ve GHS-AWG döviz kurları - 2025

AWG-GHS ve GHS-AWG döviz kurları

2025 yılı için AWG-GHS ve GHS-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 7,9423 GHS
1 GHS = 0,1259 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-GHSGHS-AWG
01 Oca 2025 1 AWG = 8.1617 GHS 1 GHS = 0.1225 AWG
02 Oca 2025 1 AWG = 8.1645 GHS 1 GHS = 0.1225 AWG
03 Oca 2025 1 AWG = 8.1575 GHS 1 GHS = 0.1226 AWG
04 Oca 2025 1 AWG = 8.1423 GHS 1 GHS = 0.1228 AWG
05 Oca 2025 1 AWG = 8.1423 GHS 1 GHS = 0.1228 AWG
06 Oca 2025 1 AWG = 8.1912 GHS 1 GHS = 0.1221 AWG
07 Oca 2025 1 AWG = 8.1868 GHS 1 GHS = 0.1221 AWG
08 Oca 2025 1 AWG = 8.1752 GHS 1 GHS = 0.1223 AWG
09 Oca 2025 1 AWG = 8.1936 GHS 1 GHS = 0.122 AWG
10 Oca 2025 1 AWG = 8.1829 GHS 1 GHS = 0.1222 AWG
11 Oca 2025 1 AWG = 8.2191 GHS 1 GHS = 0.1217 AWG
12 Oca 2025 1 AWG = 8.2191 GHS 1 GHS = 0.1217 AWG
13 Oca 2025 1 AWG = 8.2141 GHS 1 GHS = 0.1217 AWG
14 Oca 2025 1 AWG = 8.2345 GHS 1 GHS = 0.1214 AWG
15 Oca 2025 1 AWG = 8.2346 GHS 1 GHS = 0.1214 AWG
16 Oca 2025 1 AWG = 8.2714 GHS 1 GHS = 0.1209 AWG
17 Oca 2025 1 AWG = 8.2688 GHS 1 GHS = 0.1209 AWG
18 Oca 2025 1 AWG = 8.2777 GHS 1 GHS = 0.1208 AWG
19 Oca 2025 1 AWG = 8.2777 GHS 1 GHS = 0.1208 AWG
20 Oca 2025 1 AWG = 8.2893 GHS 1 GHS = 0.1206 AWG
21 Oca 2025 1 AWG = 8.3613 GHS 1 GHS = 0.1196 AWG
22 Oca 2025 1 AWG = 8.3612 GHS 1 GHS = 0.1196 AWG
23 Oca 2025 1 AWG = 8.4097 GHS 1 GHS = 0.1189 AWG
24 Oca 2025 1 AWG = 8.4471 GHS 1 GHS = 0.1184 AWG
25 Oca 2025 1 AWG = 8.4172 GHS 1 GHS = 0.1188 AWG
26 Oca 2025 1 AWG = 8.4172 GHS 1 GHS = 0.1188 AWG
27 Oca 2025 1 AWG = 8.4325 GHS 1 GHS = 0.1186 AWG
28 Oca 2025 1 AWG = 8.4736 GHS 1 GHS = 0.118 AWG
29 Oca 2025 1 AWG = 8.4915 GHS 1 GHS = 0.1178 AWG
30 Oca 2025 1 AWG = 8.4954 GHS 1 GHS = 0.1177 AWG
31 Oca 2025 1 AWG = 8.485 GHS 1 GHS = 0.1179 AWG

Feb 2025

TarihAWG-GHSGHS-AWG
01 Şub 2025 1 AWG = 8.485 GHS 1 GHS = 0.1179 AWG
02 Şub 2025 1 AWG = 8.4991 GHS 1 GHS = 0.1177 AWG
03 Şub 2025 1 AWG = 8.4706 GHS 1 GHS = 0.1181 AWG
04 Şub 2025 1 AWG = 8.5487 GHS 1 GHS = 0.117 AWG
05 Şub 2025 1 AWG = 8.5587 GHS 1 GHS = 0.1168 AWG
06 Şub 2025 1 AWG = 8.5461 GHS 1 GHS = 0.117 AWG
07 Şub 2025 1 AWG = 8.6042 GHS 1 GHS = 0.1162 AWG
08 Şub 2025 1 AWG = 8.6104 GHS 1 GHS = 0.1161 AWG
09 Şub 2025 1 AWG = 8.6104 GHS 1 GHS = 0.1161 AWG
10 Şub 2025 1 AWG = 8.5844 GHS 1 GHS = 0.1165 AWG
11 Şub 2025 1 AWG = 8.5869 GHS 1 GHS = 0.1165 AWG
12 Şub 2025 1 AWG = 8.5791 GHS 1 GHS = 0.1166 AWG
13 Şub 2025 1 AWG = 8.5625 GHS 1 GHS = 0.1168 AWG
14 Şub 2025 1 AWG = 8.5747 GHS 1 GHS = 0.1166 AWG
15 Şub 2025 1 AWG = 8.5584 GHS 1 GHS = 0.1168 AWG
16 Şub 2025 1 AWG = 8.5584 GHS 1 GHS = 0.1168 AWG
17 Şub 2025 1 AWG = 8.5839 GHS 1 GHS = 0.1165 AWG
18 Şub 2025 1 AWG = 8.6172 GHS 1 GHS = 0.116 AWG
19 Şub 2025 1 AWG = 8.5953 GHS 1 GHS = 0.1163 AWG
20 Şub 2025 1 AWG = 8.6092 GHS 1 GHS = 0.1162 AWG
21 Şub 2025 1 AWG = 8.6175 GHS 1 GHS = 0.116 AWG
22 Şub 2025 1 AWG = 8.6284 GHS 1 GHS = 0.1159 AWG
23 Şub 2025 1 AWG = 8.6284 GHS 1 GHS = 0.1159 AWG
24 Şub 2025 1 AWG = 8.609 GHS 1 GHS = 0.1162 AWG
25 Şub 2025 1 AWG = 8.5923 GHS 1 GHS = 0.1164 AWG
26 Şub 2025 1 AWG = 8.605 GHS 1 GHS = 0.1162 AWG
27 Şub 2025 1 AWG = 8.5966 GHS 1 GHS = 0.1163 AWG
28 Şub 2025 1 AWG = 8.6106 GHS 1 GHS = 0.1161 AWG

Mar 2025

TarihAWG-GHSGHS-AWG
01 Mar 2025 1 AWG = 8.6169 GHS 1 GHS = 0.1161 AWG
02 Mar 2025 1 AWG = 8.5848 GHS 1 GHS = 0.1165 AWG
03 Mar 2025 1 AWG = 8.5902 GHS 1 GHS = 0.1164 AWG
04 Mar 2025 1 AWG = 8.5998 GHS 1 GHS = 0.1163 AWG
05 Mar 2025 1 AWG = 8.5873 GHS 1 GHS = 0.1165 AWG
06 Mar 2025 1 AWG = 8.5993 GHS 1 GHS = 0.1163 AWG
07 Mar 2025 1 AWG = 8.6036 GHS 1 GHS = 0.1162 AWG
08 Mar 2025 1 AWG = 8.6115 GHS 1 GHS = 0.1161 AWG
09 Mar 2025 1 AWG = 8.6216 GHS 1 GHS = 0.116 AWG
10 Mar 2025 1 AWG = 8.5848 GHS 1 GHS = 0.1165 AWG
11 Mar 2025 1 AWG = 8.6023 GHS 1 GHS = 0.1162 AWG
12 Mar 2025 1 AWG = 8.6051 GHS 1 GHS = 0.1162 AWG
13 Mar 2025 1 AWG = 8.6105 GHS 1 GHS = 0.1161 AWG
14 Mar 2025 1 AWG = 8.6125 GHS 1 GHS = 0.1161 AWG
15 Mar 2025 1 AWG = 8.5908 GHS 1 GHS = 0.1164 AWG
16 Mar 2025 1 AWG = 8.5793 GHS 1 GHS = 0.1166 AWG
17 Mar 2025 1 AWG = 8.6137 GHS 1 GHS = 0.1161 AWG
18 Mar 2025 1 AWG = 8.5975 GHS 1 GHS = 0.1163 AWG
19 Mar 2025 1 AWG = 8.6099 GHS 1 GHS = 0.1161 AWG
20 Mar 2025 1 AWG = 8.5983 GHS 1 GHS = 0.1163 AWG
21 Mar 2025 1 AWG = 8.6106 GHS 1 GHS = 0.1161 AWG
22 Mar 2025 1 AWG = 8.5782 GHS 1 GHS = 0.1166 AWG
23 Mar 2025 1 AWG = 8.5729 GHS 1 GHS = 0.1166 AWG
24 Mar 2025 1 AWG = 8.5729 GHS 1 GHS = 0.1166 AWG
25 Mar 2025 1 AWG = 8.6144 GHS 1 GHS = 0.1161 AWG
26 Mar 2025 1 AWG = 8.6041 GHS 1 GHS = 0.1162 AWG
27 Mar 2025 1 AWG = 8.6069 GHS 1 GHS = 0.1162 AWG
28 Mar 2025 1 AWG = 8.611 GHS 1 GHS = 0.1161 AWG
29 Mar 2025 1 AWG = 8.5989 GHS 1 GHS = 0.1163 AWG
30 Mar 2025 1 AWG = 8.5729 GHS 1 GHS = 0.1166 AWG
31 Mar 2025 1 AWG = 8.5994 GHS 1 GHS = 0.1163 AWG

Apr 2025

TarihAWG-GHSGHS-AWG
01 Nis 2025 1 AWG = 8.6081 GHS 1 GHS = 0.1162 AWG
02 Nis 2025 1 AWG = 8.5965 GHS 1 GHS = 0.1163 AWG
03 Nis 2025 1 AWG = 8.5986 GHS 1 GHS = 0.1163 AWG
04 Nis 2025 1 AWG = 8.5912 GHS 1 GHS = 0.1164 AWG
05 Nis 2025 1 AWG = 8.6644 GHS 1 GHS = 0.1154 AWG
06 Nis 2025 1 AWG = 8.6644 GHS 1 GHS = 0.1154 AWG
07 Nis 2025 1 AWG = 8.6148 GHS 1 GHS = 0.1161 AWG
08 Nis 2025 1 AWG = 8.5979 GHS 1 GHS = 0.1163 AWG
09 Nis 2025 1 AWG = 8.5989 GHS 1 GHS = 0.1163 AWG
10 Nis 2025 1 AWG = 8.6074 GHS 1 GHS = 0.1162 AWG
11 Nis 2025 1 AWG = 8.6017 GHS 1 GHS = 0.1163 AWG
12 Nis 2025 1 AWG = 8.5931 GHS 1 GHS = 0.1164 AWG
13 Nis 2025 1 AWG = 8.5866 GHS 1 GHS = 0.1165 AWG
14 Nis 2025 1 AWG = 8.5848 GHS 1 GHS = 0.1165 AWG
15 Nis 2025 1 AWG = 8.6068 GHS 1 GHS = 0.1162 AWG
16 Nis 2025 1 AWG = 8.592 GHS 1 GHS = 0.1164 AWG
17 Nis 2025 1 AWG = 8.5668 GHS 1 GHS = 0.1167 AWG
18 Nis 2025 1 AWG = 8.6444 GHS 1 GHS = 0.1157 AWG
19 Nis 2025 1 AWG = 8.6447 GHS 1 GHS = 0.1157 AWG
20 Nis 2025 1 AWG = 8.6447 GHS 1 GHS = 0.1157 AWG
21 Nis 2025 1 AWG = 8.6443 GHS 1 GHS = 0.1157 AWG
22 Nis 2025 1 AWG = 8.582 GHS 1 GHS = 0.1165 AWG
23 Nis 2025 1 AWG = 8.5544 GHS 1 GHS = 0.1169 AWG
24 Nis 2025 1 AWG = 8.4107 GHS 1 GHS = 0.1189 AWG
25 Nis 2025 1 AWG = 8.1549 GHS 1 GHS = 0.1226 AWG
26 Nis 2025 1 AWG = 8.5058 GHS 1 GHS = 0.1176 AWG
27 Nis 2025 1 AWG = 8.5058 GHS 1 GHS = 0.1176 AWG
28 Nis 2025 1 AWG = 8.0573 GHS 1 GHS = 0.1241 AWG
29 Nis 2025 1 AWG = 7.931 GHS 1 GHS = 0.1261 AWG
30 Nis 2025 1 AWG = 7.9037 GHS 1 GHS = 0.1265 AWG

May 2025

TarihAWG-GHSGHS-AWG
01 May 2025 1 AWG = 7.9407 GHS 1 GHS = 0.1259 AWG
02 May 2025 1 AWG = 7.7965 GHS 1 GHS = 0.1283 AWG
03 May 2025 1 AWG = 7.8238 GHS 1 GHS = 0.1278 AWG
04 May 2025 1 AWG = 7.8238 GHS 1 GHS = 0.1278 AWG
05 May 2025 1 AWG = 7.7148 GHS 1 GHS = 0.1296 AWG
06 May 2025 1 AWG = 7.4745 GHS 1 GHS = 0.1338 AWG
07 May 2025 1 AWG = 7.4303 GHS 1 GHS = 0.1346 AWG
08 May 2025 1 AWG = 7.3157 GHS 1 GHS = 0.1367 AWG
09 May 2025 1 AWG = 7.2921 GHS 1 GHS = 0.1371 AWG
10 May 2025 1 AWG = 7.3058 GHS 1 GHS = 0.1369 AWG
11 May 2025 1 AWG = 7.3058 GHS 1 GHS = 0.1369 AWG
12 May 2025 1 AWG = 7.1806 GHS 1 GHS = 0.1393 AWG
13 May 2025 1 AWG = 7.0593 GHS 1 GHS = 0.1417 AWG
14 May 2025 1 AWG = 6.9437 GHS 1 GHS = 0.144 AWG
15 May 2025 1 AWG = 6.9215 GHS 1 GHS = 0.1445 AWG
16 May 2025 1 AWG = 6.8859 GHS 1 GHS = 0.1452 AWG
17 May 2025 1 AWG = 6.9018 GHS 1 GHS = 0.1449 AWG
18 May 2025 1 AWG = 6.9018 GHS 1 GHS = 0.1449 AWG
19 May 2025 1 AWG = 6.8251 GHS 1 GHS = 0.1465 AWG
20 May 2025 1 AWG = 6.7651 GHS 1 GHS = 0.1478 AWG
21 May 2025 1 AWG = 6.6 GHS 1 GHS = 0.1515 AWG
22 May 2025 1 AWG = 6.4645 GHS 1 GHS = 0.1547 AWG
23 May 2025 1 AWG = 6.1366 GHS 1 GHS = 0.163 AWG
24 May 2025 1 AWG = 6.1243 GHS 1 GHS = 0.1633 AWG
25 May 2025 1 AWG = 6.1243 GHS 1 GHS = 0.1633 AWG
26 May 2025 1 AWG = 5.8022 GHS 1 GHS = 0.1723 AWG
27 May 2025 1 AWG = 5.7454 GHS 1 GHS = 0.1741 AWG
28 May 2025 1 AWG = 5.7201 GHS 1 GHS = 0.1748 AWG
29 May 2025 1 AWG = 5.7205 GHS 1 GHS = 0.1748 AWG
30 May 2025 1 AWG = 5.6873 GHS 1 GHS = 0.1758 AWG
31 May 2025 1 AWG = 5.6873 GHS 1 GHS = 0.1758 AWG

Jun 2025

TarihAWG-GHSGHS-AWG
01 Haz 2025 1 AWG = 5.6873 GHS 1 GHS = 0.1758 AWG
02 Haz 2025 1 AWG = 5.6867 GHS 1 GHS = 0.1758 AWG
03 Haz 2025 1 AWG = 5.682 GHS 1 GHS = 0.176 AWG
04 Haz 2025 1 AWG = 5.689 GHS 1 GHS = 0.1758 AWG
05 Haz 2025 1 AWG = 5.6765 GHS 1 GHS = 0.1762 AWG
06 Haz 2025 1 AWG = 5.6934 GHS 1 GHS = 0.1756 AWG
07 Haz 2025 1 AWG = 5.722 GHS 1 GHS = 0.1748 AWG
08 Haz 2025 1 AWG = 5.722 GHS 1 GHS = 0.1748 AWG
09 Haz 2025 1 AWG = 5.7127 GHS 1 GHS = 0.175 AWG
10 Haz 2025 1 AWG = 5.6913 GHS 1 GHS = 0.1757 AWG
11 Haz 2025 1 AWG = 5.7164 GHS 1 GHS = 0.1749 AWG
12 Haz 2025 1 AWG = 5.6933 GHS 1 GHS = 0.1756 AWG
13 Haz 2025 1 AWG = 5.727 GHS 1 GHS = 0.1746 AWG
14 Haz 2025 1 AWG = 5.6892 GHS 1 GHS = 0.1758 AWG

AWG-GHS ve GHS-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats