currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-GBP ve GBP-AWG döviz kurları - 2025

AWG-GBP ve GBP-AWG döviz kurları - 2025

AWG-GBP ve GBP-AWG döviz kurları

2025 yılı için AWG-GBP ve GBP-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 0,4279 GBP
1 GBP = 2,337 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-GBPGBP-AWG
01 Oca 2025 1 AWG = 0.4427 GBP 1 GBP = 2.2587 AWG
02 Oca 2025 1 AWG = 0.4471 GBP 1 GBP = 2.2365 AWG
03 Oca 2025 1 AWG = 0.447 GBP 1 GBP = 2.2371 AWG
04 Oca 2025 1 AWG = 0.4466 GBP 1 GBP = 2.2392 AWG
05 Oca 2025 1 AWG = 0.4466 GBP 1 GBP = 2.2392 AWG
06 Oca 2025 1 AWG = 0.4423 GBP 1 GBP = 2.2611 AWG
07 Oca 2025 1 AWG = 0.4434 GBP 1 GBP = 2.2551 AWG
08 Oca 2025 1 AWG = 0.4494 GBP 1 GBP = 2.2251 AWG
09 Oca 2025 1 AWG = 0.4525 GBP 1 GBP = 2.2098 AWG
10 Oca 2025 1 AWG = 0.4507 GBP 1 GBP = 2.2187 AWG
11 Oca 2025 1 AWG = 0.4545 GBP 1 GBP = 2.2004 AWG
12 Oca 2025 1 AWG = 0.4546 GBP 1 GBP = 2.1998 AWG
13 Oca 2025 1 AWG = 0.4576 GBP 1 GBP = 2.1852 AWG
14 Oca 2025 1 AWG = 0.456 GBP 1 GBP = 2.193 AWG
15 Oca 2025 1 AWG = 0.4549 GBP 1 GBP = 2.1983 AWG
16 Oca 2025 1 AWG = 0.4546 GBP 1 GBP = 2.1996 AWG
17 Oca 2025 1 AWG = 0.4551 GBP 1 GBP = 2.1975 AWG
18 Oca 2025 1 AWG = 0.4565 GBP 1 GBP = 2.1907 AWG
19 Oca 2025 1 AWG = 0.4566 GBP 1 GBP = 2.1903 AWG
20 Oca 2025 1 AWG = 0.4549 GBP 1 GBP = 2.1982 AWG
21 Oca 2025 1 AWG = 0.4536 GBP 1 GBP = 2.2047 AWG
22 Oca 2025 1 AWG = 0.4496 GBP 1 GBP = 2.2243 AWG
23 Oca 2025 1 AWG = 0.4503 GBP 1 GBP = 2.2206 AWG
24 Oca 2025 1 AWG = 0.4476 GBP 1 GBP = 2.2342 AWG
25 Oca 2025 1 AWG = 0.4444 GBP 1 GBP = 2.2503 AWG
26 Oca 2025 1 AWG = 0.4444 GBP 1 GBP = 2.2505 AWG
27 Oca 2025 1 AWG = 0.4438 GBP 1 GBP = 2.2532 AWG
28 Oca 2025 1 AWG = 0.4471 GBP 1 GBP = 2.2365 AWG
29 Oca 2025 1 AWG = 0.4471 GBP 1 GBP = 2.2368 AWG
30 Oca 2025 1 AWG = 0.4468 GBP 1 GBP = 2.238 AWG
31 Oca 2025 1 AWG = 0.4466 GBP 1 GBP = 2.2389 AWG

Feb 2025

TarihAWG-GBPGBP-AWG
01 Şub 2025 1 AWG = 0.4474 GBP 1 GBP = 2.2353 AWG
02 Şub 2025 1 AWG = 0.4477 GBP 1 GBP = 2.2337 AWG
03 Şub 2025 1 AWG = 0.449 GBP 1 GBP = 2.2273 AWG
04 Şub 2025 1 AWG = 0.4474 GBP 1 GBP = 2.2351 AWG
05 Şub 2025 1 AWG = 0.4432 GBP 1 GBP = 2.2562 AWG
06 Şub 2025 1 AWG = 0.448 GBP 1 GBP = 2.2322 AWG
07 Şub 2025 1 AWG = 0.447 GBP 1 GBP = 2.2374 AWG
08 Şub 2025 1 AWG = 0.4474 GBP 1 GBP = 2.2352 AWG
09 Şub 2025 1 AWG = 0.4474 GBP 1 GBP = 2.2352 AWG
10 Şub 2025 1 AWG = 0.4477 GBP 1 GBP = 2.2337 AWG
11 Şub 2025 1 AWG = 0.449 GBP 1 GBP = 2.227 AWG
12 Şub 2025 1 AWG = 0.4457 GBP 1 GBP = 2.2435 AWG
13 Şub 2025 1 AWG = 0.4458 GBP 1 GBP = 2.2432 AWG
14 Şub 2025 1 AWG = 0.4409 GBP 1 GBP = 2.2683 AWG
15 Şub 2025 1 AWG = 0.441 GBP 1 GBP = 2.2675 AWG
16 Şub 2025 1 AWG = 0.4414 GBP 1 GBP = 2.2654 AWG
17 Şub 2025 1 AWG = 0.441 GBP 1 GBP = 2.2674 AWG
18 Şub 2025 1 AWG = 0.4414 GBP 1 GBP = 2.2657 AWG
19 Şub 2025 1 AWG = 0.4409 GBP 1 GBP = 2.2682 AWG
20 Şub 2025 1 AWG = 0.4404 GBP 1 GBP = 2.2706 AWG
21 Şub 2025 1 AWG = 0.4388 GBP 1 GBP = 2.2791 AWG
22 Şub 2025 1 AWG = 0.4398 GBP 1 GBP = 2.2738 AWG
23 Şub 2025 1 AWG = 0.4399 GBP 1 GBP = 2.2735 AWG
24 Şub 2025 1 AWG = 0.4398 GBP 1 GBP = 2.2739 AWG
25 Şub 2025 1 AWG = 0.4386 GBP 1 GBP = 2.2802 AWG
26 Şub 2025 1 AWG = 0.439 GBP 1 GBP = 2.2778 AWG
27 Şub 2025 1 AWG = 0.4376 GBP 1 GBP = 2.2852 AWG
28 Şub 2025 1 AWG = 0.4408 GBP 1 GBP = 2.2685 AWG

Mar 2025

TarihAWG-GBPGBP-AWG
01 Mar 2025 1 AWG = 0.4419 GBP 1 GBP = 2.2631 AWG
02 Mar 2025 1 AWG = 0.4417 GBP 1 GBP = 2.2641 AWG
03 Mar 2025 1 AWG = 0.4382 GBP 1 GBP = 2.2821 AWG
04 Mar 2025 1 AWG = 0.4353 GBP 1 GBP = 2.2974 AWG
05 Mar 2025 1 AWG = 0.4322 GBP 1 GBP = 2.3138 AWG
06 Mar 2025 1 AWG = 0.4305 GBP 1 GBP = 2.3231 AWG
07 Mar 2025 1 AWG = 0.4297 GBP 1 GBP = 2.3274 AWG
08 Mar 2025 1 AWG = 0.4305 GBP 1 GBP = 2.3226 AWG
09 Mar 2025 1 AWG = 0.4305 GBP 1 GBP = 2.3226 AWG
10 Mar 2025 1 AWG = 0.4295 GBP 1 GBP = 2.3281 AWG
11 Mar 2025 1 AWG = 0.4284 GBP 1 GBP = 2.3341 AWG
12 Mar 2025 1 AWG = 0.4282 GBP 1 GBP = 2.3353 AWG
13 Mar 2025 1 AWG = 0.429 GBP 1 GBP = 2.331 AWG
14 Mar 2025 1 AWG = 0.429 GBP 1 GBP = 2.3309 AWG
15 Mar 2025 1 AWG = 0.4292 GBP 1 GBP = 2.3296 AWG
16 Mar 2025 1 AWG = 0.4292 GBP 1 GBP = 2.3296 AWG
17 Mar 2025 1 AWG = 0.4285 GBP 1 GBP = 2.3338 AWG
18 Mar 2025 1 AWG = 0.4282 GBP 1 GBP = 2.3353 AWG
19 Mar 2025 1 AWG = 0.4282 GBP 1 GBP = 2.3356 AWG
20 Mar 2025 1 AWG = 0.4286 GBP 1 GBP = 2.3333 AWG
21 Mar 2025 1 AWG = 0.4296 GBP 1 GBP = 2.3276 AWG
22 Mar 2025 1 AWG = 0.4294 GBP 1 GBP = 2.3286 AWG
23 Mar 2025 1 AWG = 0.4294 GBP 1 GBP = 2.3286 AWG
24 Mar 2025 1 AWG = 0.4285 GBP 1 GBP = 2.3338 AWG
25 Mar 2025 1 AWG = 0.4291 GBP 1 GBP = 2.3305 AWG
26 Mar 2025 1 AWG = 0.43 GBP 1 GBP = 2.3255 AWG
27 Mar 2025 1 AWG = 0.4292 GBP 1 GBP = 2.3299 AWG
28 Mar 2025 1 AWG = 0.4293 GBP 1 GBP = 2.3291 AWG
29 Mar 2025 1 AWG = 0.4286 GBP 1 GBP = 2.3334 AWG
30 Mar 2025 1 AWG = 0.4286 GBP 1 GBP = 2.3334 AWG
31 Mar 2025 1 AWG = 0.4286 GBP 1 GBP = 2.3333 AWG

Apr 2025

TarihAWG-GBPGBP-AWG
01 Nis 2025 1 AWG = 0.4309 GBP 1 GBP = 2.3208 AWG
02 Nis 2025 1 AWG = 0.4285 GBP 1 GBP = 2.3338 AWG
03 Nis 2025 1 AWG = 0.4211 GBP 1 GBP = 2.3749 AWG
04 Nis 2025 1 AWG = 0.4269 GBP 1 GBP = 2.3427 AWG
05 Nis 2025 1 AWG = 0.4312 GBP 1 GBP = 2.3193 AWG
06 Nis 2025 1 AWG = 0.4314 GBP 1 GBP = 2.3181 AWG
07 Nis 2025 1 AWG = 0.4332 GBP 1 GBP = 2.3081 AWG
08 Nis 2025 1 AWG = 0.4341 GBP 1 GBP = 2.3035 AWG
09 Nis 2025 1 AWG = 0.434 GBP 1 GBP = 2.304 AWG
10 Nis 2025 1 AWG = 0.4297 GBP 1 GBP = 2.3273 AWG
11 Nis 2025 1 AWG = 0.4238 GBP 1 GBP = 2.3596 AWG
12 Nis 2025 1 AWG = 0.4247 GBP 1 GBP = 2.3548 AWG
13 Nis 2025 1 AWG = 0.4247 GBP 1 GBP = 2.3548 AWG
14 Nis 2025 1 AWG = 0.4209 GBP 1 GBP = 2.376 AWG
15 Nis 2025 1 AWG = 0.4195 GBP 1 GBP = 2.3837 AWG
16 Nis 2025 1 AWG = 0.418 GBP 1 GBP = 2.3922 AWG
17 Nis 2025 1 AWG = 0.4194 GBP 1 GBP = 2.3845 AWG
18 Nis 2025 1 AWG = 0.4188 GBP 1 GBP = 2.3878 AWG
19 Nis 2025 1 AWG = 0.4188 GBP 1 GBP = 2.3878 AWG
20 Nis 2025 1 AWG = 0.4188 GBP 1 GBP = 2.3878 AWG
21 Nis 2025 1 AWG = 0.4188 GBP 1 GBP = 2.3878 AWG
22 Nis 2025 1 AWG = 0.4155 GBP 1 GBP = 2.4066 AWG
23 Nis 2025 1 AWG = 0.4176 GBP 1 GBP = 2.3947 AWG
24 Nis 2025 1 AWG = 0.4175 GBP 1 GBP = 2.3952 AWG
25 Nis 2025 1 AWG = 0.4167 GBP 1 GBP = 2.3999 AWG
26 Nis 2025 1 AWG = 0.4173 GBP 1 GBP = 2.3963 AWG
27 Nis 2025 1 AWG = 0.4173 GBP 1 GBP = 2.3963 AWG
28 Nis 2025 1 AWG = 0.4164 GBP 1 GBP = 2.4018 AWG
29 Nis 2025 1 AWG = 0.4145 GBP 1 GBP = 2.4127 AWG
30 Nis 2025 1 AWG = 0.4153 GBP 1 GBP = 2.408 AWG

May 2025

TarihAWG-GBPGBP-AWG
01 May 2025 1 AWG = 0.4166 GBP 1 GBP = 2.4007 AWG
02 May 2025 1 AWG = 0.4172 GBP 1 GBP = 2.3967 AWG
03 May 2025 1 AWG = 0.4185 GBP 1 GBP = 2.3893 AWG
04 May 2025 1 AWG = 0.4188 GBP 1 GBP = 2.388 AWG
05 May 2025 1 AWG = 0.4172 GBP 1 GBP = 2.3968 AWG
06 May 2025 1 AWG = 0.415 GBP 1 GBP = 2.4099 AWG
07 May 2025 1 AWG = 0.4162 GBP 1 GBP = 2.4027 AWG
08 May 2025 1 AWG = 0.4166 GBP 1 GBP = 2.4001 AWG
09 May 2025 1 AWG = 0.4179 GBP 1 GBP = 2.393 AWG
10 May 2025 1 AWG = 0.4176 GBP 1 GBP = 2.3947 AWG
11 May 2025 1 AWG = 0.4178 GBP 1 GBP = 2.3937 AWG
12 May 2025 1 AWG = 0.4219 GBP 1 GBP = 2.3701 AWG
13 May 2025 1 AWG = 0.42 GBP 1 GBP = 2.3812 AWG
14 May 2025 1 AWG = 0.4161 GBP 1 GBP = 2.4032 AWG
15 May 2025 1 AWG = 0.4184 GBP 1 GBP = 2.3903 AWG
16 May 2025 1 AWG = 0.4179 GBP 1 GBP = 2.3931 AWG
17 May 2025 1 AWG = 0.4177 GBP 1 GBP = 2.3938 AWG
18 May 2025 1 AWG = 0.4177 GBP 1 GBP = 2.3938 AWG
19 May 2025 1 AWG = 0.4145 GBP 1 GBP = 2.4124 AWG
20 May 2025 1 AWG = 0.4153 GBP 1 GBP = 2.4081 AWG
21 May 2025 1 AWG = 0.4139 GBP 1 GBP = 2.416 AWG
22 May 2025 1 AWG = 0.4141 GBP 1 GBP = 2.4148 AWG
23 May 2025 1 AWG = 0.4111 GBP 1 GBP = 2.4326 AWG
24 May 2025 1 AWG = 0.4102 GBP 1 GBP = 2.4381 AWG
25 May 2025 1 AWG = 0.4102 GBP 1 GBP = 2.4381 AWG
26 May 2025 1 AWG = 0.4095 GBP 1 GBP = 2.442 AWG
27 May 2025 1 AWG = 0.4099 GBP 1 GBP = 2.4398 AWG
28 May 2025 1 AWG = 0.4117 GBP 1 GBP = 2.4288 AWG
29 May 2025 1 AWG = 0.4122 GBP 1 GBP = 2.4261 AWG
30 May 2025 1 AWG = 0.412 GBP 1 GBP = 2.4274 AWG
31 May 2025 1 AWG = 0.4124 GBP 1 GBP = 2.4248 AWG

Jun 2025

TarihAWG-GBPGBP-AWG
01 Haz 2025 1 AWG = 0.412 GBP 1 GBP = 2.4271 AWG
02 Haz 2025 1 AWG = 0.41 GBP 1 GBP = 2.4388 AWG
03 Haz 2025 1 AWG = 0.4112 GBP 1 GBP = 2.4316 AWG
04 Haz 2025 1 AWG = 0.4107 GBP 1 GBP = 2.4351 AWG
05 Haz 2025 1 AWG = 0.4088 GBP 1 GBP = 2.446 AWG
06 Haz 2025 1 AWG = 0.41 GBP 1 GBP = 2.4392 AWG
07 Haz 2025 1 AWG = 0.4132 GBP 1 GBP = 2.4204 AWG
08 Haz 2025 1 AWG = 0.412 GBP 1 GBP = 2.4273 AWG
09 Haz 2025 1 AWG = 0.4116 GBP 1 GBP = 2.4297 AWG
10 Haz 2025 1 AWG = 0.4112 GBP 1 GBP = 2.4318 AWG
11 Haz 2025 1 AWG = 0.4113 GBP 1 GBP = 2.4313 AWG
12 Haz 2025 1 AWG = 0.4091 GBP 1 GBP = 2.4444 AWG
13 Haz 2025 1 AWG = 0.4104 GBP 1 GBP = 2.4364 AWG
14 Haz 2025 1 AWG = 0.4093 GBP 1 GBP = 2.4434 AWG
15 Haz 2025 1 AWG = 0.4093 GBP 1 GBP = 2.4434 AWG
16 Haz 2025 1 AWG = 0.4085 GBP 1 GBP = 2.448 AWG
17 Haz 2025 1 AWG = 0.409 GBP 1 GBP = 2.4448 AWG
18 Haz 2025 1 AWG = 0.4129 GBP 1 GBP = 2.4217 AWG
19 Haz 2025 1 AWG = 0.4134 GBP 1 GBP = 2.4187 AWG
20 Haz 2025 1 AWG = 0.4117 GBP 1 GBP = 2.4289 AWG
21 Haz 2025 1 AWG = 0.4129 GBP 1 GBP = 2.4221 AWG
22 Haz 2025 1 AWG = 0.4129 GBP 1 GBP = 2.4221 AWG
23 Haz 2025 1 AWG = 0.4153 GBP 1 GBP = 2.4078 AWG
24 Haz 2025 1 AWG = 0.4074 GBP 1 GBP = 2.4548 AWG
25 Haz 2025 1 AWG = 0.4077 GBP 1 GBP = 2.4529 AWG
26 Haz 2025 1 AWG = 0.4046 GBP 1 GBP = 2.4718 AWG
27 Haz 2025 1 AWG = 0.4042 GBP 1 GBP = 2.4741 AWG
28 Haz 2025 1 AWG = 0.4043 GBP 1 GBP = 2.4732 AWG
29 Haz 2025 1 AWG = 0.4095 GBP 1 GBP = 2.4421 AWG
30 Haz 2025 1 AWG = 0.4048 GBP 1 GBP = 2.4701 AWG

Jul 2025

TarihAWG-GBPGBP-AWG
01 Tem 2025 1 AWG = 0.4036 GBP 1 GBP = 2.4778 AWG
02 Tem 2025 1 AWG = 0.4053 GBP 1 GBP = 2.4672 AWG
03 Tem 2025 1 AWG = 0.4068 GBP 1 GBP = 2.458 AWG
04 Tem 2025 1 AWG = 0.4066 GBP 1 GBP = 2.4594 AWG
05 Tem 2025 1 AWG = 0.4063 GBP 1 GBP = 2.4614 AWG
06 Tem 2025 1 AWG = 0.4063 GBP 1 GBP = 2.4614 AWG
07 Tem 2025 1 AWG = 0.4078 GBP 1 GBP = 2.4524 AWG
08 Tem 2025 1 AWG = 0.4092 GBP 1 GBP = 2.4439 AWG
09 Tem 2025 1 AWG = 0.4092 GBP 1 GBP = 2.4436 AWG
10 Tem 2025 1 AWG = 0.4092 GBP 1 GBP = 2.4436 AWG
11 Tem 2025 1 AWG = 0.4104 GBP 1 GBP = 2.4364 AWG
12 Tem 2025 1 AWG = 0.411 GBP 1 GBP = 2.433 AWG
13 Tem 2025 1 AWG = 0.4102 GBP 1 GBP = 2.4378 AWG
14 Tem 2025 1 AWG = 0.4114 GBP 1 GBP = 2.4309 AWG
15 Tem 2025 1 AWG = 0.4131 GBP 1 GBP = 2.4205 AWG
16 Tem 2025 1 AWG = 0.4146 GBP 1 GBP = 2.4118 AWG
17 Tem 2025 1 AWG = 0.4148 GBP 1 GBP = 2.4107 AWG
18 Tem 2025 1 AWG = 0.413 GBP 1 GBP = 2.4215 AWG
19 Tem 2025 1 AWG = 0.4142 GBP 1 GBP = 2.4143 AWG
20 Tem 2025 1 AWG = 0.4143 GBP 1 GBP = 2.4139 AWG
21 Tem 2025 1 AWG = 0.4123 GBP 1 GBP = 2.4254 AWG
22 Tem 2025 1 AWG = 0.4116 GBP 1 GBP = 2.4293 AWG
23 Tem 2025 1 AWG = 0.4099 GBP 1 GBP = 2.4396 AWG
24 Tem 2025 1 AWG = 0.4097 GBP 1 GBP = 2.4408 AWG
25 Tem 2025 1 AWG = 0.4125 GBP 1 GBP = 2.4244 AWG
26 Tem 2025 1 AWG = 0.4131 GBP 1 GBP = 2.4206 AWG
27 Tem 2025 1 AWG = 0.4098 GBP 1 GBP = 2.4404 AWG
28 Tem 2025 1 AWG = 0.4133 GBP 1 GBP = 2.4193 AWG
29 Tem 2025 1 AWG = 0.416 GBP 1 GBP = 2.4037 AWG
30 Tem 2025 1 AWG = 0.4153 GBP 1 GBP = 2.408 AWG
31 Tem 2025 1 AWG = 0.4194 GBP 1 GBP = 2.3845 AWG

Aug 2025

TarihAWG-GBPGBP-AWG
01 Ağu 2025 1 AWG = 0.4213 GBP 1 GBP = 2.3738 AWG
02 Ağu 2025 1 AWG = 0.4177 GBP 1 GBP = 2.3941 AWG
03 Ağu 2025 1 AWG = 0.4177 GBP 1 GBP = 2.3941 AWG
04 Ağu 2025 1 AWG = 0.4173 GBP 1 GBP = 2.3961 AWG
05 Ağu 2025 1 AWG = 0.4177 GBP 1 GBP = 2.3941 AWG
06 Ağu 2025 1 AWG = 0.4166 GBP 1 GBP = 2.4004 AWG
07 Ağu 2025 1 AWG = 0.4138 GBP 1 GBP = 2.4163 AWG
08 Ağu 2025 1 AWG = 0.4127 GBP 1 GBP = 2.4229 AWG
09 Ağu 2025 1 AWG = 0.4125 GBP 1 GBP = 2.4244 AWG
10 Ağu 2025 1 AWG = 0.4131 GBP 1 GBP = 2.4208 AWG
11 Ağu 2025 1 AWG = 0.413 GBP 1 GBP = 2.4214 AWG
12 Ağu 2025 1 AWG = 0.413 GBP 1 GBP = 2.4211 AWG
13 Ağu 2025 1 AWG = 0.4094 GBP 1 GBP = 2.4427 AWG
14 Ağu 2025 1 AWG = 0.4089 GBP 1 GBP = 2.4458 AWG
15 Ağu 2025 1 AWG = 0.4093 GBP 1 GBP = 2.4432 AWG
16 Ağu 2025 1 AWG = 0.4095 GBP 1 GBP = 2.4417 AWG
17 Ağu 2025 1 AWG = 0.4095 GBP 1 GBP = 2.4417 AWG
18 Ağu 2025 1 AWG = 0.41 GBP 1 GBP = 2.4388 AWG
19 Ağu 2025 1 AWG = 0.4109 GBP 1 GBP = 2.4334 AWG
20 Ağu 2025 1 AWG = 0.4118 GBP 1 GBP = 2.4286 AWG
21 Ağu 2025 1 AWG = 0.4129 GBP 1 GBP = 2.4217 AWG
22 Ağu 2025 1 AWG = 0.4138 GBP 1 GBP = 2.4167 AWG
23 Ağu 2025 1 AWG = 0.4105 GBP 1 GBP = 2.4358 AWG
24 Ağu 2025 1 AWG = 0.4138 GBP 1 GBP = 2.4168 AWG
25 Ağu 2025 1 AWG = 0.411 GBP 1 GBP = 2.4332 AWG
26 Ağu 2025 1 AWG = 0.412 GBP 1 GBP = 2.427 AWG
27 Ağu 2025 1 AWG = 0.4136 GBP 1 GBP = 2.4181 AWG
28 Ağu 2025 1 AWG = 0.4104 GBP 1 GBP = 2.4366 AWG
29 Ağu 2025 1 AWG = 0.4123 GBP 1 GBP = 2.4252 AWG
30 Ağu 2025 1 AWG = 0.4177 GBP 1 GBP = 2.3943 AWG
31 Ağu 2025 1 AWG = 0.4177 GBP 1 GBP = 2.3943 AWG

Sep 2025

TarihAWG-GBPGBP-AWG
01 Eyl 2025 1 AWG = 0.4102 GBP 1 GBP = 2.4379 AWG
02 Eyl 2025 1 AWG = 0.4147 GBP 1 GBP = 2.4113 AWG
03 Eyl 2025 1 AWG = 0.4144 GBP 1 GBP = 2.4129 AWG
04 Eyl 2025 1 AWG = 0.413 GBP 1 GBP = 2.4215 AWG
05 Eyl 2025 1 AWG = 0.4122 GBP 1 GBP = 2.4258 AWG
06 Eyl 2025 1 AWG = 0.4107 GBP 1 GBP = 2.4348 AWG
07 Eyl 2025 1 AWG = 0.4107 GBP 1 GBP = 2.4348 AWG
08 Eyl 2025 1 AWG = 0.41 GBP 1 GBP = 2.439 AWG
09 Eyl 2025 1 AWG = 0.4094 GBP 1 GBP = 2.4426 AWG
10 Eyl 2025 1 AWG = 0.4105 GBP 1 GBP = 2.4362 AWG
11 Eyl 2025 1 AWG = 0.4111 GBP 1 GBP = 2.4327 AWG
12 Eyl 2025 1 AWG = 0.4097 GBP 1 GBP = 2.441 AWG
13 Eyl 2025 1 AWG = 0.4098 GBP 1 GBP = 2.4403 AWG
14 Eyl 2025 1 AWG = 0.4098 GBP 1 GBP = 2.4402 AWG
15 Eyl 2025 1 AWG = 0.408 GBP 1 GBP = 2.4508 AWG
16 Eyl 2025 1 AWG = 0.4075 GBP 1 GBP = 2.4538 AWG
17 Eyl 2025 1 AWG = 0.4067 GBP 1 GBP = 2.4589 AWG
18 Eyl 2025 1 AWG = 0.4074 GBP 1 GBP = 2.4549 AWG
19 Eyl 2025 1 AWG = 0.5275 GBP 1 GBP = 1.8957 AWG
20 Eyl 2025 1 AWG = 0.5277 GBP 1 GBP = 1.8949 AWG
21 Eyl 2025 1 AWG = 0.5216 GBP 1 GBP = 1.9174 AWG
22 Eyl 2025 1 AWG = 0.5268 GBP 1 GBP = 1.8981 AWG
23 Eyl 2025 1 AWG = 0.5263 GBP 1 GBP = 1.8999 AWG
24 Eyl 2025 1 AWG = 0.5284 GBP 1 GBP = 1.8926 AWG
25 Eyl 2025 1 AWG = 0.5297 GBP 1 GBP = 1.8879 AWG
26 Eyl 2025 1 AWG = 0.5325 GBP 1 GBP = 1.8779 AWG
27 Eyl 2025 1 AWG = 0.5306 GBP 1 GBP = 1.8847 AWG
28 Eyl 2025 1 AWG = 0.5295 GBP 1 GBP = 1.8887 AWG
29 Eyl 2025 1 AWG = 0.5289 GBP 1 GBP = 1.8906 AWG
30 Eyl 2025 1 AWG = 0.5293 GBP 1 GBP = 1.8892 AWG

Oct 2025

TarihAWG-GBPGBP-AWG
01 Eki 2025 1 AWG = 0.5273 GBP 1 GBP = 1.8965 AWG
02 Eki 2025 1 AWG = 0.5277 GBP 1 GBP = 1.8949 AWG
03 Eki 2025 1 AWG = 0.5288 GBP 1 GBP = 1.8912 AWG
04 Eki 2025 1 AWG = 0.5241 GBP 1 GBP = 1.9082 AWG
05 Eki 2025 1 AWG = 0.5241 GBP 1 GBP = 1.9082 AWG
06 Eki 2025 1 AWG = 0.5297 GBP 1 GBP = 1.8879 AWG
07 Eki 2025 1 AWG = 0.5305 GBP 1 GBP = 1.8849 AWG
08 Eki 2025 1 AWG = 0.4144 GBP 1 GBP = 2.4131 AWG
09 Eki 2025 1 AWG = 0.4152 GBP 1 GBP = 2.4083 AWG
10 Eki 2025 1 AWG = 0.4178 GBP 1 GBP = 2.3935 AWG
11 Eki 2025 1 AWG = 0.4161 GBP 1 GBP = 2.4034 AWG
12 Eki 2025 1 AWG = 0.4161 GBP 1 GBP = 2.4034 AWG
13 Eki 2025 1 AWG = 0.4165 GBP 1 GBP = 2.4011 AWG
14 Eki 2025 1 AWG = 0.4186 GBP 1 GBP = 2.3891 AWG
15 Eki 2025 1 AWG = 0.4158 GBP 1 GBP = 2.405 AWG
16 Eki 2025 1 AWG = 0.4127 GBP 1 GBP = 2.4229 AWG
17 Eki 2025 1 AWG = 0.4135 GBP 1 GBP = 2.4184 AWG
18 Eki 2025 1 AWG = 0.4148 GBP 1 GBP = 2.4106 AWG
19 Eki 2025 1 AWG = 0.4148 GBP 1 GBP = 2.4106 AWG
20 Eki 2025 1 AWG = 0.4139 GBP 1 GBP = 2.4162 AWG
21 Eki 2025 1 AWG = 0.4149 GBP 1 GBP = 2.4102 AWG
22 Eki 2025 1 AWG = 0.4167 GBP 1 GBP = 2.4 AWG
23 Eki 2025 1 AWG = 0.4159 GBP 1 GBP = 2.4042 AWG
24 Eki 2025 1 AWG = 0.417 GBP 1 GBP = 2.3982 AWG
25 Eki 2025 1 AWG = 0.4175 GBP 1 GBP = 2.3951 AWG
26 Eki 2025 1 AWG = 0.4149 GBP 1 GBP = 2.4105 AWG
27 Eki 2025 1 AWG = 0.4162 GBP 1 GBP = 2.4027 AWG
28 Eki 2025 1 AWG = 0.4177 GBP 1 GBP = 2.3939 AWG
29 Eki 2025 1 AWG = 0.4202 GBP 1 GBP = 2.3799 AWG
30 Eki 2025 1 AWG = 0.4226 GBP 1 GBP = 2.366 AWG
31 Eki 2025 1 AWG = 0.423 GBP 1 GBP = 2.364 AWG

Nov 2025

TarihAWG-GBPGBP-AWG
01 Kas 2025 1 AWG = 0.4223 GBP 1 GBP = 2.3679 AWG
02 Kas 2025 1 AWG = 0.4223 GBP 1 GBP = 2.3679 AWG
03 Kas 2025 1 AWG = 0.4229 GBP 1 GBP = 2.3644 AWG
04 Kas 2025 1 AWG = 0.4253 GBP 1 GBP = 2.3515 AWG
05 Kas 2025 1 AWG = 0.4265 GBP 1 GBP = 2.3448 AWG

AWG-GBP ve GBP-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats