currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-DJF ve DJF-AWG döviz kurları - 2025

AWG-DJF ve DJF-AWG döviz kurları - 2025

AWG-DJF ve DJF-AWG döviz kurları

2025 yılı için AWG-DJF ve DJF-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 98,8464 DJF
1 DJF = 0,0101 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-DJFDJF-AWG
01 Oca 2025 1 AWG = 98.7334 DJF 1 DJF = 0.0101 AWG
02 Oca 2025 1 AWG = 98.9388 DJF 1 DJF = 0.0101 AWG
03 Oca 2025 1 AWG = 98.8096 DJF 1 DJF = 0.0101 AWG
04 Oca 2025 1 AWG = 98.6291 DJF 1 DJF = 0.0101 AWG
05 Oca 2025 1 AWG = 98.6291 DJF 1 DJF = 0.0101 AWG
06 Oca 2025 1 AWG = 98.8874 DJF 1 DJF = 0.0101 AWG
07 Oca 2025 1 AWG = 98.9742 DJF 1 DJF = 0.0101 AWG
08 Oca 2025 1 AWG = 98.9029 DJF 1 DJF = 0.0101 AWG
09 Oca 2025 1 AWG = 98.9236 DJF 1 DJF = 0.0101 AWG
10 Oca 2025 1 AWG = 98.7927 DJF 1 DJF = 0.0101 AWG
11 Oca 2025 1 AWG = 99.23 DJF 1 DJF = 0.0101 AWG
12 Oca 2025 1 AWG = 99.23 DJF 1 DJF = 0.0101 AWG
13 Oca 2025 1 AWG = 98.8302 DJF 1 DJF = 0.0101 AWG
14 Oca 2025 1 AWG = 98.9092 DJF 1 DJF = 0.0101 AWG
15 Oca 2025 1 AWG = 98.9169 DJF 1 DJF = 0.0101 AWG
16 Oca 2025 1 AWG = 98.8553 DJF 1 DJF = 0.0101 AWG
17 Oca 2025 1 AWG = 98.8222 DJF 1 DJF = 0.0101 AWG
18 Oca 2025 1 AWG = 98.9278 DJF 1 DJF = 0.0101 AWG
19 Oca 2025 1 AWG = 98.9278 DJF 1 DJF = 0.0101 AWG
20 Oca 2025 1 AWG = 99.0662 DJF 1 DJF = 0.0101 AWG
21 Oca 2025 1 AWG = 98.933 DJF 1 DJF = 0.0101 AWG
22 Oca 2025 1 AWG = 98.4007 DJF 1 DJF = 0.0102 AWG
23 Oca 2025 1 AWG = 98.8502 DJF 1 DJF = 0.0101 AWG
24 Oca 2025 1 AWG = 98.9606 DJF 1 DJF = 0.0101 AWG
25 Oca 2025 1 AWG = 98.6103 DJF 1 DJF = 0.0101 AWG
26 Oca 2025 1 AWG = 98.6103 DJF 1 DJF = 0.0101 AWG
27 Oca 2025 1 AWG = 98.7885 DJF 1 DJF = 0.0101 AWG
28 Oca 2025 1 AWG = 99.0111 DJF 1 DJF = 0.0101 AWG
29 Oca 2025 1 AWG = 98.9937 DJF 1 DJF = 0.0101 AWG
30 Oca 2025 1 AWG = 98.8729 DJF 1 DJF = 0.0101 AWG
31 Oca 2025 1 AWG = 98.7573 DJF 1 DJF = 0.0101 AWG

Feb 2025

TarihAWG-DJFDJF-AWG
01 Şub 2025 1 AWG = 98.5966 DJF 1 DJF = 0.0101 AWG
02 Şub 2025 1 AWG = 98.9217 DJF 1 DJF = 0.0101 AWG
03 Şub 2025 1 AWG = 98.7507 DJF 1 DJF = 0.0101 AWG
04 Şub 2025 1 AWG = 98.8568 DJF 1 DJF = 0.0101 AWG
05 Şub 2025 1 AWG = 98.9644 DJF 1 DJF = 0.0101 AWG
06 Şub 2025 1 AWG = 98.817 DJF 1 DJF = 0.0101 AWG
07 Şub 2025 1 AWG = 99.167 DJF 1 DJF = 0.0101 AWG
08 Şub 2025 1 AWG = 99.2445 DJF 1 DJF = 0.0101 AWG
09 Şub 2025 1 AWG = 99.2445 DJF 1 DJF = 0.0101 AWG
10 Şub 2025 1 AWG = 98.8804 DJF 1 DJF = 0.0101 AWG
11 Şub 2025 1 AWG = 98.9067 DJF 1 DJF = 0.0101 AWG
12 Şub 2025 1 AWG = 98.8805 DJF 1 DJF = 0.0101 AWG
13 Şub 2025 1 AWG = 98.6942 DJF 1 DJF = 0.0101 AWG
14 Şub 2025 1 AWG = 98.8331 DJF 1 DJF = 0.0101 AWG
15 Şub 2025 1 AWG = 98.6437 DJF 1 DJF = 0.0101 AWG
16 Şub 2025 1 AWG = 98.6437 DJF 1 DJF = 0.0101 AWG
17 Şub 2025 1 AWG = 98.9367 DJF 1 DJF = 0.0101 AWG
18 Şub 2025 1 AWG = 99.0068 DJF 1 DJF = 0.0101 AWG
19 Şub 2025 1 AWG = 98.7514 DJF 1 DJF = 0.0101 AWG
20 Şub 2025 1 AWG = 98.9016 DJF 1 DJF = 0.0101 AWG
21 Şub 2025 1 AWG = 98.8404 DJF 1 DJF = 0.0101 AWG
22 Şub 2025 1 AWG = 98.9654 DJF 1 DJF = 0.0101 AWG
23 Şub 2025 1 AWG = 98.9654 DJF 1 DJF = 0.0101 AWG
24 Şub 2025 1 AWG = 98.9086 DJF 1 DJF = 0.0101 AWG
25 Şub 2025 1 AWG = 98.7176 DJF 1 DJF = 0.0101 AWG
26 Şub 2025 1 AWG = 98.9626 DJF 1 DJF = 0.0101 AWG
27 Şub 2025 1 AWG = 98.7611 DJF 1 DJF = 0.0101 AWG
28 Şub 2025 1 AWG = 98.8738 DJF 1 DJF = 0.0101 AWG

Mar 2025

TarihAWG-DJFDJF-AWG
01 Mar 2025 1 AWG = 98.7336 DJF 1 DJF = 0.0101 AWG
02 Mar 2025 1 AWG = 99.111 DJF 1 DJF = 0.0101 AWG
03 Mar 2025 1 AWG = 98.8015 DJF 1 DJF = 0.0101 AWG
04 Mar 2025 1 AWG = 98.7913 DJF 1 DJF = 0.0101 AWG
05 Mar 2025 1 AWG = 98.6478 DJF 1 DJF = 0.0101 AWG
06 Mar 2025 1 AWG = 98.7964 DJF 1 DJF = 0.0101 AWG
07 Mar 2025 1 AWG = 98.8417 DJF 1 DJF = 0.0101 AWG
08 Mar 2025 1 AWG = 99.0479 DJF 1 DJF = 0.0101 AWG
09 Mar 2025 1 AWG = 99.0479 DJF 1 DJF = 0.0101 AWG
10 Mar 2025 1 AWG = 98.9701 DJF 1 DJF = 0.0101 AWG
11 Mar 2025 1 AWG = 98.782 DJF 1 DJF = 0.0101 AWG
12 Mar 2025 1 AWG = 98.8611 DJF 1 DJF = 0.0101 AWG
13 Mar 2025 1 AWG = 98.9225 DJF 1 DJF = 0.0101 AWG
14 Mar 2025 1 AWG = 98.8623 DJF 1 DJF = 0.0101 AWG
15 Mar 2025 1 AWG = 98.6954 DJF 1 DJF = 0.0101 AWG
16 Mar 2025 1 AWG = 98.6954 DJF 1 DJF = 0.0101 AWG
17 Mar 2025 1 AWG = 98.9628 DJF 1 DJF = 0.0101 AWG
18 Mar 2025 1 AWG = 98.7792 DJF 1 DJF = 0.0101 AWG
19 Mar 2025 1 AWG = 98.8941 DJF 1 DJF = 0.0101 AWG
20 Mar 2025 1 AWG = 98.7761 DJF 1 DJF = 0.0101 AWG
21 Mar 2025 1 AWG = 98.9214 DJF 1 DJF = 0.0101 AWG
22 Mar 2025 1 AWG = 98.5531 DJF 1 DJF = 0.0101 AWG
23 Mar 2025 1 AWG = 98.5531 DJF 1 DJF = 0.0101 AWG
24 Mar 2025 1 AWG = 98.8633 DJF 1 DJF = 0.0101 AWG
25 Mar 2025 1 AWG = 98.8873 DJF 1 DJF = 0.0101 AWG
26 Mar 2025 1 AWG = 98.8486 DJF 1 DJF = 0.0101 AWG
27 Mar 2025 1 AWG = 98.7776 DJF 1 DJF = 0.0101 AWG
28 Mar 2025 1 AWG = 98.8272 DJF 1 DJF = 0.0101 AWG
29 Mar 2025 1 AWG = 97.6473 DJF 1 DJF = 0.0102 AWG
30 Mar 2025 1 AWG = 97.6473 DJF 1 DJF = 0.0102 AWG
31 Mar 2025 1 AWG = 98.5932 DJF 1 DJF = 0.0101 AWG

Apr 2025

TarihAWG-DJFDJF-AWG
01 Nis 2025 1 AWG = 98.9838 DJF 1 DJF = 0.0101 AWG
02 Nis 2025 1 AWG = 98.7626 DJF 1 DJF = 0.0101 AWG
03 Nis 2025 1 AWG = 98.7893 DJF 1 DJF = 0.0101 AWG
04 Nis 2025 1 AWG = 98.705 DJF 1 DJF = 0.0101 AWG
05 Nis 2025 1 AWG = 99.5464 DJF 1 DJF = 0.01 AWG
06 Nis 2025 1 AWG = 99.5464 DJF 1 DJF = 0.01 AWG
07 Nis 2025 1 AWG = 98.9736 DJF 1 DJF = 0.0101 AWG
08 Nis 2025 1 AWG = 98.6847 DJF 1 DJF = 0.0101 AWG
09 Nis 2025 1 AWG = 98.7857 DJF 1 DJF = 0.0101 AWG
10 Nis 2025 1 AWG = 98.874 DJF 1 DJF = 0.0101 AWG
11 Nis 2025 1 AWG = 98.7207 DJF 1 DJF = 0.0101 AWG
12 Nis 2025 1 AWG = 98.6263 DJF 1 DJF = 0.0101 AWG
13 Nis 2025 1 AWG = 98.6263 DJF 1 DJF = 0.0101 AWG
14 Nis 2025 1 AWG = 98.9252 DJF 1 DJF = 0.0101 AWG
15 Nis 2025 1 AWG = 98.8823 DJF 1 DJF = 0.0101 AWG
16 Nis 2025 1 AWG = 98.7318 DJF 1 DJF = 0.0101 AWG
17 Nis 2025 1 AWG = 98.7379 DJF 1 DJF = 0.0101 AWG
18 Nis 2025 1 AWG = 98.7332 DJF 1 DJF = 0.0101 AWG
19 Nis 2025 1 AWG = 98.7335 DJF 1 DJF = 0.0101 AWG
20 Nis 2025 1 AWG = 98.7335 DJF 1 DJF = 0.0101 AWG
21 Nis 2025 1 AWG = 98.7333 DJF 1 DJF = 0.0101 AWG
22 Nis 2025 1 AWG = 98.9191 DJF 1 DJF = 0.0101 AWG
23 Nis 2025 1 AWG = 98.9214 DJF 1 DJF = 0.0101 AWG
24 Nis 2025 1 AWG = 98.8595 DJF 1 DJF = 0.0101 AWG
25 Nis 2025 1 AWG = 98.7902 DJF 1 DJF = 0.0101 AWG
26 Nis 2025 1 AWG = 98.7335 DJF 1 DJF = 0.0101 AWG
27 Nis 2025 1 AWG = 98.7336 DJF 1 DJF = 0.0101 AWG
28 Nis 2025 1 AWG = 98.9575 DJF 1 DJF = 0.0101 AWG
29 Nis 2025 1 AWG = 98.7638 DJF 1 DJF = 0.0101 AWG
30 Nis 2025 1 AWG = 98.7683 DJF 1 DJF = 0.0101 AWG

May 2025

TarihAWG-DJFDJF-AWG
01 May 2025 1 AWG = 99.232 DJF 1 DJF = 0.0101 AWG
02 May 2025 1 AWG = 98.8163 DJF 1 DJF = 0.0101 AWG
03 May 2025 1 AWG = 99.1641 DJF 1 DJF = 0.0101 AWG
04 May 2025 1 AWG = 99.1641 DJF 1 DJF = 0.0101 AWG
05 May 2025 1 AWG = 98.8361 DJF 1 DJF = 0.0101 AWG
06 May 2025 1 AWG = 98.7774 DJF 1 DJF = 0.0101 AWG
07 May 2025 1 AWG = 98.9287 DJF 1 DJF = 0.0101 AWG
08 May 2025 1 AWG = 98.7009 DJF 1 DJF = 0.0101 AWG
09 May 2025 1 AWG = 98.7505 DJF 1 DJF = 0.0101 AWG
10 May 2025 1 AWG = 98.7336 DJF 1 DJF = 0.0101 AWG
11 May 2025 1 AWG = 98.8543 DJF 1 DJF = 0.0101 AWG
12 May 2025 1 AWG = 98.7456 DJF 1 DJF = 0.0101 AWG
13 May 2025 1 AWG = 98.7504 DJF 1 DJF = 0.0101 AWG
14 May 2025 1 AWG = 98.9177 DJF 1 DJF = 0.0101 AWG
15 May 2025 1 AWG = 99.0012 DJF 1 DJF = 0.0101 AWG
16 May 2025 1 AWG = 98.8862 DJF 1 DJF = 0.0101 AWG
17 May 2025 1 AWG = 99.1144 DJF 1 DJF = 0.0101 AWG
18 May 2025 1 AWG = 99.1144 DJF 1 DJF = 0.0101 AWG
19 May 2025 1 AWG = 98.8069 DJF 1 DJF = 0.0101 AWG
20 May 2025 1 AWG = 98.7485 DJF 1 DJF = 0.0101 AWG
21 May 2025 1 AWG = 98.7672 DJF 1 DJF = 0.0101 AWG
22 May 2025 1 AWG = 98.8143 DJF 1 DJF = 0.0101 AWG
23 May 2025 1 AWG = 98.8973 DJF 1 DJF = 0.0101 AWG
24 May 2025 1 AWG = 98.6985 DJF 1 DJF = 0.0101 AWG
25 May 2025 1 AWG = 98.6985 DJF 1 DJF = 0.0101 AWG
26 May 2025 1 AWG = 98.8677 DJF 1 DJF = 0.0101 AWG
27 May 2025 1 AWG = 98.8527 DJF 1 DJF = 0.0101 AWG
28 May 2025 1 AWG = 98.8931 DJF 1 DJF = 0.0101 AWG
29 May 2025 1 AWG = 98.9031 DJF 1 DJF = 0.0101 AWG
30 May 2025 1 AWG = 98.8105 DJF 1 DJF = 0.0101 AWG
31 May 2025 1 AWG = 98.665 DJF 1 DJF = 0.0101 AWG

Jun 2025

TarihAWG-DJFDJF-AWG
01 Haz 2025 1 AWG = 98.673 DJF 1 DJF = 0.0101 AWG
02 Haz 2025 1 AWG = 98.7941 DJF 1 DJF = 0.0101 AWG
03 Haz 2025 1 AWG = 98.9092 DJF 1 DJF = 0.0101 AWG
04 Haz 2025 1 AWG = 98.8192 DJF 1 DJF = 0.0101 AWG
05 Haz 2025 1 AWG = 98.805 DJF 1 DJF = 0.0101 AWG
06 Haz 2025 1 AWG = 98.9151 DJF 1 DJF = 0.0101 AWG
07 Haz 2025 1 AWG = 99.4125 DJF 1 DJF = 0.0101 AWG
08 Haz 2025 1 AWG = 99.4125 DJF 1 DJF = 0.0101 AWG
09 Haz 2025 1 AWG = 99.2492 DJF 1 DJF = 0.0101 AWG
10 Haz 2025 1 AWG = 98.875 DJF 1 DJF = 0.0101 AWG
11 Haz 2025 1 AWG = 98.8257 DJF 1 DJF = 0.0101 AWG
12 Haz 2025 1 AWG = 98.9073 DJF 1 DJF = 0.0101 AWG
13 Haz 2025 1 AWG = 99.0093 DJF 1 DJF = 0.0101 AWG
14 Haz 2025 1 AWG = 98.3591 DJF 1 DJF = 0.0102 AWG

AWG-DJF ve DJF-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats