> AWG-CVE ve CVE-AWG döviz kurları - 2025

AWG-CVE ve CVE-AWG döviz kurları - 2025

AWG-CVE ve CVE-AWG döviz kurları

2025 yılı için AWG-CVE ve CVE-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AWG = 56,4022 CVE

1 CVE = 0,0177 AWG

1Y 2Y 3Y

AWG'den CVE'yeCVE'den AWG'E

Jan 2025

Tarih	AWG-CVE	CVE-AWG
01 Oca 2025	1 AWG = 58.5935 CVE	1 CVE = 0.0171 AWG
02 Oca 2025	1 AWG = 59.2939 CVE	1 CVE = 0.0169 AWG
03 Oca 2025	1 AWG = 59.4185 CVE	1 CVE = 0.0168 AWG
04 Oca 2025	1 AWG = 59.3081 CVE	1 CVE = 0.0169 AWG
05 Oca 2025	1 AWG = 59.3081 CVE	1 CVE = 0.0169 AWG
06 Oca 2025	1 AWG = 58.7527 CVE	1 CVE = 0.017 AWG
07 Oca 2025	1 AWG = 58.8519 CVE	1 CVE = 0.017 AWG
08 Oca 2025	1 AWG = 59.4713 CVE	1 CVE = 0.0168 AWG
09 Oca 2025	1 AWG = 59.4617 CVE	1 CVE = 0.0168 AWG
10 Oca 2025	1 AWG = 59.3769 CVE	1 CVE = 0.0168 AWG
11 Oca 2025	1 AWG = 59.6435 CVE	1 CVE = 0.0168 AWG
12 Oca 2025	1 AWG = 59.6435 CVE	1 CVE = 0.0168 AWG
13 Oca 2025	1 AWG = 60.021 CVE	1 CVE = 0.0167 AWG
14 Oca 2025	1 AWG = 59.7256 CVE	1 CVE = 0.0167 AWG
15 Oca 2025	1 AWG = 59.4591 CVE	1 CVE = 0.0168 AWG
16 Oca 2025	1 AWG = 59.486 CVE	1 CVE = 0.0168 AWG
17 Oca 2025	1 AWG = 59.3795 CVE	1 CVE = 0.0168 AWG
18 Oca 2025	1 AWG = 59.4424 CVE	1 CVE = 0.0168 AWG
19 Oca 2025	1 AWG = 59.4424 CVE	1 CVE = 0.0168 AWG
20 Oca 2025	1 AWG = 59.5255 CVE	1 CVE = 0.0168 AWG
21 Oca 2025	1 AWG = 59.1688 CVE	1 CVE = 0.0169 AWG
22 Oca 2025	1 AWG = 58.8519 CVE	1 CVE = 0.017 AWG
23 Oca 2025	1 AWG = 58.8347 CVE	1 CVE = 0.017 AWG
24 Oca 2025	1 AWG = 58.4376 CVE	1 CVE = 0.0171 AWG
25 Oca 2025	1 AWG = 58.2299 CVE	1 CVE = 0.0172 AWG
26 Oca 2025	1 AWG = 58.2299 CVE	1 CVE = 0.0172 AWG
27 Oca 2025	1 AWG = 58.1886 CVE	1 CVE = 0.0172 AWG
28 Oca 2025	1 AWG = 58.8194 CVE	1 CVE = 0.017 AWG
29 Oca 2025	1 AWG = 58.9314 CVE	1 CVE = 0.017 AWG
30 Oca 2025	1 AWG = 58.9161 CVE	1 CVE = 0.017 AWG
31 Oca 2025	1 AWG = 58.9347 CVE	1 CVE = 0.017 AWG

Feb 2025

Tarih	AWG-CVE	CVE-AWG
01 Şub 2025	1 AWG = 58.9347 CVE	1 CVE = 0.017 AWG
02 Şub 2025	1 AWG = 59.0334 CVE	1 CVE = 0.0169 AWG
03 Şub 2025	1 AWG = 59.6409 CVE	1 CVE = 0.0168 AWG
04 Şub 2025	1 AWG = 59.2984 CVE	1 CVE = 0.0169 AWG
05 Şub 2025	1 AWG = 58.8397 CVE	1 CVE = 0.017 AWG
06 Şub 2025	1 AWG = 59.0514 CVE	1 CVE = 0.0169 AWG
07 Şub 2025	1 AWG = 59.1414 CVE	1 CVE = 0.0169 AWG
08 Şub 2025	1 AWG = 59.1876 CVE	1 CVE = 0.0169 AWG
09 Şub 2025	1 AWG = 59.1876 CVE	1 CVE = 0.0169 AWG
10 Şub 2025	1 AWG = 59.3228 CVE	1 CVE = 0.0169 AWG
11 Şub 2025	1 AWG = 59.3321 CVE	1 CVE = 0.0169 AWG
12 Şub 2025	1 AWG = 59.0117 CVE	1 CVE = 0.0169 AWG
13 Şub 2025	1 AWG = 58.8997 CVE	1 CVE = 0.017 AWG
14 Şub 2025	1 AWG = 58.4611 CVE	1 CVE = 0.0171 AWG
15 Şub 2025	1 AWG = 58.3496 CVE	1 CVE = 0.0171 AWG
16 Şub 2025	1 AWG = 58.3496 CVE	1 CVE = 0.0171 AWG
17 Şub 2025	1 AWG = 58.4445 CVE	1 CVE = 0.0171 AWG
18 Şub 2025	1 AWG = 58.5941 CVE	1 CVE = 0.0171 AWG
19 Şub 2025	1 AWG = 58.6576 CVE	1 CVE = 0.017 AWG
20 Şub 2025	1 AWG = 58.669 CVE	1 CVE = 0.017 AWG
21 Şub 2025	1 AWG = 58.46 CVE	1 CVE = 0.0171 AWG
22 Şub 2025	1 AWG = 58.5336 CVE	1 CVE = 0.0171 AWG
23 Şub 2025	1 AWG = 58.5336 CVE	1 CVE = 0.0171 AWG
24 Şub 2025	1 AWG = 58.5026 CVE	1 CVE = 0.0171 AWG
25 Şub 2025	1 AWG = 58.274 CVE	1 CVE = 0.0172 AWG
26 Şub 2025	1 AWG = 58.4066 CVE	1 CVE = 0.0171 AWG
27 Şub 2025	1 AWG = 58.3749 CVE	1 CVE = 0.0171 AWG
28 Şub 2025	1 AWG = 58.8771 CVE	1 CVE = 0.017 AWG

Mar 2025

Tarih	AWG-CVE	CVE-AWG
01 Mar 2025	1 AWG = 59.3058 CVE	1 CVE = 0.0169 AWG
02 Mar 2025	1 AWG = 59.0186 CVE	1 CVE = 0.0169 AWG
03 Mar 2025	1 AWG = 58.5269 CVE	1 CVE = 0.0171 AWG
04 Mar 2025	1 AWG = 58.0148 CVE	1 CVE = 0.0172 AWG
05 Mar 2025	1 AWG = 57.2016 CVE	1 CVE = 0.0175 AWG
06 Mar 2025	1 AWG = 56.6486 CVE	1 CVE = 0.0177 AWG
07 Mar 2025	1 AWG = 56.4119 CVE	1 CVE = 0.0177 AWG
08 Mar 2025	1 AWG = 56.5296 CVE	1 CVE = 0.0177 AWG
09 Mar 2025	1 AWG = 56.5296 CVE	1 CVE = 0.0177 AWG
10 Mar 2025	1 AWG = 56.4819 CVE	1 CVE = 0.0177 AWG
11 Mar 2025	1 AWG = 56.0928 CVE	1 CVE = 0.0178 AWG
12 Mar 2025	1 AWG = 56.1564 CVE	1 CVE = 0.0178 AWG
13 Mar 2025	1 AWG = 56.42 CVE	1 CVE = 0.0177 AWG
14 Mar 2025	1 AWG = 56.1779 CVE	1 CVE = 0.0178 AWG
15 Mar 2025	1 AWG = 56.0845 CVE	1 CVE = 0.0178 AWG
16 Mar 2025	1 AWG = 56.0845 CVE	1 CVE = 0.0178 AWG
17 Mar 2025	1 AWG = 56.2073 CVE	1 CVE = 0.0178 AWG
18 Mar 2025	1 AWG = 56.0298 CVE	1 CVE = 0.0178 AWG
19 Mar 2025	1 AWG = 56.1382 CVE	1 CVE = 0.0178 AWG
20 Mar 2025	1 AWG = 56.375 CVE	1 CVE = 0.0177 AWG
21 Mar 2025	1 AWG = 56.4486 CVE	1 CVE = 0.0177 AWG
22 Mar 2025	1 AWG = 56.2385 CVE	1 CVE = 0.0178 AWG
23 Mar 2025	1 AWG = 56.2385 CVE	1 CVE = 0.0178 AWG
24 Mar 2025	1 AWG = 56.5135 CVE	1 CVE = 0.0177 AWG
25 Mar 2025	1 AWG = 56.6014 CVE	1 CVE = 0.0177 AWG
26 Mar 2025	1 AWG = 56.7147 CVE	1 CVE = 0.0176 AWG
27 Mar 2025	1 AWG = 56.7572 CVE	1 CVE = 0.0176 AWG
28 Mar 2025	1 AWG = 56.8641 CVE	1 CVE = 0.0176 AWG
29 Mar 2025	1 AWG = 56.1868 CVE	1 CVE = 0.0178 AWG
30 Mar 2025	1 AWG = 56.1868 CVE	1 CVE = 0.0178 AWG
31 Mar 2025	1 AWG = 56.5423 CVE	1 CVE = 0.0177 AWG

Apr 2025

Tarih	AWG-CVE	CVE-AWG
01 Nis 2025	1 AWG = 56.757 CVE	1 CVE = 0.0176 AWG
02 Nis 2025	1 AWG = 56.6512 CVE	1 CVE = 0.0177 AWG
03 Nis 2025	1 AWG = 55.3525 CVE	1 CVE = 0.0181 AWG
04 Nis 2025	1 AWG = 55.4136 CVE	1 CVE = 0.018 AWG
05 Nis 2025	1 AWG = 55.8799 CVE	1 CVE = 0.0179 AWG
06 Nis 2025	1 AWG = 55.8799 CVE	1 CVE = 0.0179 AWG
07 Nis 2025	1 AWG = 55.9212 CVE	1 CVE = 0.0179 AWG
08 Nis 2025	1 AWG = 55.9144 CVE	1 CVE = 0.0179 AWG
09 Nis 2025	1 AWG = 55.4411 CVE	1 CVE = 0.018 AWG
10 Nis 2025	1 AWG = 55.3138 CVE	1 CVE = 0.0181 AWG
11 Nis 2025	1 AWG = 53.9733 CVE	1 CVE = 0.0185 AWG
12 Nis 2025	1 AWG = 53.9222 CVE	1 CVE = 0.0185 AWG
13 Nis 2025	1 AWG = 53.9222 CVE	1 CVE = 0.0185 AWG
14 Nis 2025	1 AWG = 53.7922 CVE	1 CVE = 0.0186 AWG
15 Nis 2025	1 AWG = 53.9717 CVE	1 CVE = 0.0185 AWG
16 Nis 2025	1 AWG = 53.8282 CVE	1 CVE = 0.0186 AWG
17 Nis 2025	1 AWG = 53.8195 CVE	1 CVE = 0.0186 AWG
18 Nis 2025	1 AWG = 54.1072 CVE	1 CVE = 0.0185 AWG
19 Nis 2025	1 AWG = 54.1133 CVE	1 CVE = 0.0185 AWG
20 Nis 2025	1 AWG = 54.1133 CVE	1 CVE = 0.0185 AWG
21 Nis 2025	1 AWG = 54.1113 CVE	1 CVE = 0.0185 AWG
22 Nis 2025	1 AWG = 53.3184 CVE	1 CVE = 0.0188 AWG
23 Nis 2025	1 AWG = 53.7182 CVE	1 CVE = 0.0186 AWG
24 Nis 2025	1 AWG = 53.7941 CVE	1 CVE = 0.0186 AWG
25 Nis 2025	1 AWG = 53.8647 CVE	1 CVE = 0.0186 AWG
26 Nis 2025	1 AWG = 54.0577 CVE	1 CVE = 0.0185 AWG
27 Nis 2025	1 AWG = 54.0577 CVE	1 CVE = 0.0185 AWG
28 Nis 2025	1 AWG = 53.9833 CVE	1 CVE = 0.0185 AWG
29 Nis 2025	1 AWG = 53.7469 CVE	1 CVE = 0.0186 AWG
30 Nis 2025	1 AWG = 53.8235 CVE	1 CVE = 0.0186 AWG

May 2025

Tarih	AWG-CVE	CVE-AWG
01 May 2025	1 AWG = 54.0786 CVE	1 CVE = 0.0185 AWG
02 May 2025	1 AWG = 53.9988 CVE	1 CVE = 0.0185 AWG
03 May 2025	1 AWG = 54.1893 CVE	1 CVE = 0.0185 AWG
04 May 2025	1 AWG = 54.1893 CVE	1 CVE = 0.0185 AWG
05 May 2025	1 AWG = 53.946 CVE	1 CVE = 0.0185 AWG
06 May 2025	1 AWG = 54.0005 CVE	1 CVE = 0.0185 AWG
07 May 2025	1 AWG = 53.8938 CVE	1 CVE = 0.0186 AWG
08 May 2025	1 AWG = 54.1403 CVE	1 CVE = 0.0185 AWG
09 May 2025	1 AWG = 54.3746 CVE	1 CVE = 0.0184 AWG
10 May 2025	1 AWG = 54.5836 CVE	1 CVE = 0.0183 AWG
11 May 2025	1 AWG = 54.5836 CVE	1 CVE = 0.0183 AWG
12 May 2025	1 AWG = 55.181 CVE	1 CVE = 0.0181 AWG
13 May 2025	1 AWG = 55.0648 CVE	1 CVE = 0.0182 AWG
14 May 2025	1 AWG = 54.5351 CVE	1 CVE = 0.0183 AWG
15 May 2025	1 AWG = 54.735 CVE	1 CVE = 0.0183 AWG
16 May 2025	1 AWG = 54.6715 CVE	1 CVE = 0.0183 AWG
17 May 2025	1 AWG = 54.7977 CVE	1 CVE = 0.0182 AWG
18 May 2025	1 AWG = 54.7977 CVE	1 CVE = 0.0182 AWG
19 May 2025	1 AWG = 54.2452 CVE	1 CVE = 0.0184 AWG
20 May 2025	1 AWG = 54.3771 CVE	1 CVE = 0.0184 AWG
21 May 2025	1 AWG = 53.9374 CVE	1 CVE = 0.0185 AWG
22 May 2025	1 AWG = 54.1869 CVE	1 CVE = 0.0185 AWG
23 May 2025	1 AWG = 53.9544 CVE	1 CVE = 0.0185 AWG
24 May 2025	1 AWG = 53.8469 CVE	1 CVE = 0.0186 AWG
25 May 2025	1 AWG = 53.8469 CVE	1 CVE = 0.0186 AWG
26 May 2025	1 AWG = 53.7769 CVE	1 CVE = 0.0186 AWG
27 May 2025	1 AWG = 53.9572 CVE	1 CVE = 0.0185 AWG
28 May 2025	1 AWG = 54.0649 CVE	1 CVE = 0.0185 AWG
29 May 2025	1 AWG = 54.2602 CVE	1 CVE = 0.0184 AWG
30 May 2025	1 AWG = 54.0105 CVE	1 CVE = 0.0185 AWG
31 May 2025	1 AWG = 54.0106 CVE	1 CVE = 0.0185 AWG

Jun 2025

Tarih	AWG-CVE	CVE-AWG
01 Haz 2025	1 AWG = 54.0106 CVE	1 CVE = 0.0185 AWG
02 Haz 2025	1 AWG = 53.5883 CVE	1 CVE = 0.0187 AWG
03 Haz 2025	1 AWG = 53.7316 CVE	1 CVE = 0.0186 AWG
04 Haz 2025	1 AWG = 53.7584 CVE	1 CVE = 0.0186 AWG
05 Haz 2025	1 AWG = 53.5542 CVE	1 CVE = 0.0187 AWG
06 Haz 2025	1 AWG = 53.6305 CVE	1 CVE = 0.0186 AWG
07 Haz 2025	1 AWG = 53.8898 CVE	1 CVE = 0.0186 AWG
08 Haz 2025	1 AWG = 53.8898 CVE	1 CVE = 0.0186 AWG
09 Haz 2025	1 AWG = 53.8145 CVE	1 CVE = 0.0186 AWG
10 Haz 2025	1 AWG = 53.5955 CVE	1 CVE = 0.0187 AWG
11 Haz 2025	1 AWG = 53.4992 CVE	1 CVE = 0.0187 AWG
12 Haz 2025	1 AWG = 52.8296 CVE	1 CVE = 0.0189 AWG
13 Haz 2025	1 AWG = 53.2887 CVE	1 CVE = 0.0188 AWG
14 Haz 2025	1 AWG = 53.19 CVE	1 CVE = 0.0188 AWG

AWG-CVE ve CVE-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler