currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-CNY ve CNY-AWG döviz kurları - 2026

AWG-CNY ve CNY-AWG döviz kurları - 2026

AWG-CNY ve CNY-AWG döviz kurları

2026 yılı için AWG-CNY ve CNY-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AWG = 3,8248 CNY
1 CNY = 0,2615 AWG
1Y 2Y 3Y

Jan 2026

TarihAWG-CNYCNY-AWG
01 Oca 2026 1 AWG = 3.8815 CNY 1 CNY = 0.2576 AWG
02 Oca 2026 1 AWG = 3.8815 CNY 1 CNY = 0.2576 AWG
03 Oca 2026 1 AWG = 3.8828 CNY 1 CNY = 0.2575 AWG
04 Oca 2026 1 AWG = 3.8828 CNY 1 CNY = 0.2575 AWG
05 Oca 2026 1 AWG = 3.8828 CNY 1 CNY = 0.2575 AWG
06 Oca 2026 1 AWG = 3.8826 CNY 1 CNY = 0.2576 AWG
07 Oca 2026 1 AWG = 3.8745 CNY 1 CNY = 0.2581 AWG
08 Oca 2026 1 AWG = 3.8874 CNY 1 CNY = 0.2572 AWG
09 Oca 2026 1 AWG = 3.8772 CNY 1 CNY = 0.2579 AWG
10 Oca 2026 1 AWG = 3.9182 CNY 1 CNY = 0.2552 AWG
11 Oca 2026 1 AWG = 3.9182 CNY 1 CNY = 0.2552 AWG
12 Oca 2026 1 AWG = 3.9182 CNY 1 CNY = 0.2552 AWG
13 Oca 2026 1 AWG = 3.874 CNY 1 CNY = 0.2581 AWG
14 Oca 2026 1 AWG = 3.874 CNY 1 CNY = 0.2581 AWG
15 Oca 2026 1 AWG = 3.8743 CNY 1 CNY = 0.2581 AWG
16 Oca 2026 1 AWG = 3.8649 CNY 1 CNY = 0.2587 AWG
17 Oca 2026 1 AWG = 3.8716 CNY 1 CNY = 0.2583 AWG
18 Oca 2026 1 AWG = 3.8716 CNY 1 CNY = 0.2583 AWG
19 Oca 2026 1 AWG = 3.8716 CNY 1 CNY = 0.2583 AWG
20 Oca 2026 1 AWG = 3.8716 CNY 1 CNY = 0.2583 AWG
21 Oca 2026 1 AWG = 3.8673 CNY 1 CNY = 0.2586 AWG
22 Oca 2026 1 AWG = 3.8688 CNY 1 CNY = 0.2585 AWG
23 Oca 2026 1 AWG = 3.871 CNY 1 CNY = 0.2583 AWG
24 Oca 2026 1 AWG = 3.871 CNY 1 CNY = 0.2583 AWG
25 Oca 2026 1 AWG = 3.871 CNY 1 CNY = 0.2583 AWG
26 Oca 2026 1 AWG = 3.871 CNY 1 CNY = 0.2583 AWG
27 Oca 2026 1 AWG = 3.8635 CNY 1 CNY = 0.2588 AWG
28 Oca 2026 1 AWG = 3.861 CNY 1 CNY = 0.259 AWG
29 Oca 2026 1 AWG = 3.861 CNY 1 CNY = 0.259 AWG
30 Oca 2026 1 AWG = 3.8602 CNY 1 CNY = 0.2591 AWG
31 Oca 2026 1 AWG = 3.8567 CNY 1 CNY = 0.2593 AWG

Feb 2026

TarihAWG-CNYCNY-AWG
01 Şub 2026 1 AWG = 3.8567 CNY 1 CNY = 0.2593 AWG
02 Şub 2026 1 AWG = 3.8567 CNY 1 CNY = 0.2593 AWG
03 Şub 2026 1 AWG = 3.8592 CNY 1 CNY = 0.2591 AWG
04 Şub 2026 1 AWG = 3.8492 CNY 1 CNY = 0.2598 AWG
05 Şub 2026 1 AWG = 3.8541 CNY 1 CNY = 0.2595 AWG
06 Şub 2026 1 AWG = 3.8545 CNY 1 CNY = 0.2594 AWG
07 Şub 2026 1 AWG = 3.8496 CNY 1 CNY = 0.2598 AWG
08 Şub 2026 1 AWG = 3.8496 CNY 1 CNY = 0.2598 AWG
09 Şub 2026 1 AWG = 3.8496 CNY 1 CNY = 0.2598 AWG
10 Şub 2026 1 AWG = 3.8458 CNY 1 CNY = 0.26 AWG
11 Şub 2026 1 AWG = 3.834 CNY 1 CNY = 0.2608 AWG
12 Şub 2026 1 AWG = 3.8407 CNY 1 CNY = 0.2604 AWG
13 Şub 2026 1 AWG = 3.8284 CNY 1 CNY = 0.2612 AWG
14 Şub 2026 1 AWG = 3.8381 CNY 1 CNY = 0.2605 AWG
15 Şub 2026 1 AWG = 3.8381 CNY 1 CNY = 0.2605 AWG
16 Şub 2026 1 AWG = 3.8381 CNY 1 CNY = 0.2605 AWG
17 Şub 2026 1 AWG = 3.8381 CNY 1 CNY = 0.2605 AWG
18 Şub 2026 1 AWG = 3.8355 CNY 1 CNY = 0.2607 AWG
19 Şub 2026 1 AWG = 3.8327 CNY 1 CNY = 0.2609 AWG
20 Şub 2026 1 AWG = 3.8382 CNY 1 CNY = 0.2605 AWG
21 Şub 2026 1 AWG = 3.8382 CNY 1 CNY = 0.2605 AWG
22 Şub 2026 1 AWG = 3.8382 CNY 1 CNY = 0.2605 AWG
23 Şub 2026 1 AWG = 3.8382 CNY 1 CNY = 0.2605 AWG
24 Şub 2026 1 AWG = 3.8382 CNY 1 CNY = 0.2605 AWG
25 Şub 2026 1 AWG = 3.8218 CNY 1 CNY = 0.2617 AWG
26 Şub 2026 1 AWG = 3.8024 CNY 1 CNY = 0.263 AWG
27 Şub 2026 1 AWG = 3.8087 CNY 1 CNY = 0.2626 AWG
28 Şub 2026 1 AWG = 3.8207 CNY 1 CNY = 0.2617 AWG

Mar 2026

TarihAWG-CNYCNY-AWG
01 Mar 2026 1 AWG = 3.8207 CNY 1 CNY = 0.2617 AWG
02 Mar 2026 1 AWG = 3.8207 CNY 1 CNY = 0.2617 AWG
03 Mar 2026 1 AWG = 3.8183 CNY 1 CNY = 0.2619 AWG
04 Mar 2026 1 AWG = 3.8334 CNY 1 CNY = 0.2609 AWG
05 Mar 2026 1 AWG = 3.8266 CNY 1 CNY = 0.2613 AWG
06 Mar 2026 1 AWG = 3.8266 CNY 1 CNY = 0.2613 AWG
07 Mar 2026 1 AWG = 3.8315 CNY 1 CNY = 0.261 AWG
08 Mar 2026 1 AWG = 3.8315 CNY 1 CNY = 0.261 AWG
09 Mar 2026 1 AWG = 3.8315 CNY 1 CNY = 0.261 AWG
10 Mar 2026 1 AWG = 3.8342 CNY 1 CNY = 0.2608 AWG
11 Mar 2026 1 AWG = 3.8206 CNY 1 CNY = 0.2617 AWG
12 Mar 2026 1 AWG = 3.8093 CNY 1 CNY = 0.2625 AWG
13 Mar 2026 1 AWG = 3.8135 CNY 1 CNY = 0.2622 AWG
14 Mar 2026 1 AWG = 3.8314 CNY 1 CNY = 0.261 AWG
15 Mar 2026 1 AWG = 3.8314 CNY 1 CNY = 0.261 AWG
16 Mar 2026 1 AWG = 3.8314 CNY 1 CNY = 0.261 AWG
17 Mar 2026 1 AWG = 3.8592 CNY 1 CNY = 0.2591 AWG
18 Mar 2026 1 AWG = 3.826 CNY 1 CNY = 0.2614 AWG
19 Mar 2026 1 AWG = 3.8184 CNY 1 CNY = 0.2619 AWG
20 Mar 2026 1 AWG = 3.8283 CNY 1 CNY = 0.2612 AWG
21 Mar 2026 1 AWG = 3.8205 CNY 1 CNY = 0.2617 AWG
22 Mar 2026 1 AWG = 3.8205 CNY 1 CNY = 0.2617 AWG
23 Mar 2026 1 AWG = 3.8205 CNY 1 CNY = 0.2617 AWG
24 Mar 2026 1 AWG = 3.8225 CNY 1 CNY = 0.2616 AWG
25 Mar 2026 1 AWG = 3.8245 CNY 1 CNY = 0.2615 AWG
26 Mar 2026 1 AWG = 3.8294 CNY 1 CNY = 0.2611 AWG
27 Mar 2026 1 AWG = 3.8344 CNY 1 CNY = 0.2608 AWG
28 Mar 2026 1 AWG = 3.8399 CNY 1 CNY = 0.2604 AWG
29 Mar 2026 1 AWG = 3.8399 CNY 1 CNY = 0.2604 AWG
30 Mar 2026 1 AWG = 3.8399 CNY 1 CNY = 0.2604 AWG
31 Mar 2026 1 AWG = 3.8346 CNY 1 CNY = 0.2608 AWG

Apr 2026

TarihAWG-CNYCNY-AWG
01 Nis 2026 1 AWG = 3.8232 CNY 1 CNY = 0.2616 AWG
02 Nis 2026 1 AWG = 3.8125 CNY 1 CNY = 0.2623 AWG
03 Nis 2026 1 AWG = 3.8253 CNY 1 CNY = 0.2614 AWG
04 Nis 2026 1 AWG = 3.8232 CNY 1 CNY = 0.2616 AWG
05 Nis 2026 1 AWG = 3.8232 CNY 1 CNY = 0.2616 AWG
06 Nis 2026 1 AWG = 3.8232 CNY 1 CNY = 0.2616 AWG
07 Nis 2026 1 AWG = 3.8237 CNY 1 CNY = 0.2615 AWG
08 Nis 2026 1 AWG = 3.8044 CNY 1 CNY = 0.2629 AWG
09 Nis 2026 1 AWG = 3.7979 CNY 1 CNY = 0.2633 AWG
10 Nis 2026 1 AWG = 3.7928 CNY 1 CNY = 0.2637 AWG
11 Nis 2026 1 AWG = 3.7934 CNY 1 CNY = 0.2636 AWG
12 Nis 2026 1 AWG = 3.7934 CNY 1 CNY = 0.2636 AWG
13 Nis 2026 1 AWG = 3.7933 CNY 1 CNY = 0.2636 AWG
14 Nis 2026 1 AWG = 3.792 CNY 1 CNY = 0.2637 AWG
15 Nis 2026 1 AWG = 3.7981 CNY 1 CNY = 0.2633 AWG
16 Nis 2026 1 AWG = 3.7934 CNY 1 CNY = 0.2636 AWG
17 Nis 2026 1 AWG = 3.7897 CNY 1 CNY = 0.2639 AWG
18 Nis 2026 1 AWG = 3.785 CNY 1 CNY = 0.2642 AWG
19 Nis 2026 1 AWG = 3.785 CNY 1 CNY = 0.2642 AWG
20 Nis 2026 1 AWG = 3.785 CNY 1 CNY = 0.2642 AWG
21 Nis 2026 1 AWG = 3.7876 CNY 1 CNY = 0.264 AWG
22 Nis 2026 1 AWG = 3.7845 CNY 1 CNY = 0.2642 AWG
23 Nis 2026 1 AWG = 3.7916 CNY 1 CNY = 0.2637 AWG
24 Nis 2026 1 AWG = 3.7899 CNY 1 CNY = 0.2639 AWG
25 Nis 2026 1 AWG = 3.7979 CNY 1 CNY = 0.2633 AWG
26 Nis 2026 1 AWG = 3.7979 CNY 1 CNY = 0.2633 AWG
27 Nis 2026 1 AWG = 3.7979 CNY 1 CNY = 0.2633 AWG
28 Nis 2026 1 AWG = 3.7854 CNY 1 CNY = 0.2642 AWG
29 Nis 2026 1 AWG = 3.7959 CNY 1 CNY = 0.2634 AWG
30 Nis 2026 1 AWG = 3.7938 CNY 1 CNY = 0.2636 AWG

May 2026

TarihAWG-CNYCNY-AWG
01 May 2026 1 AWG = 3.7934 CNY 1 CNY = 0.2636 AWG
02 May 2026 1 AWG = 3.7935 CNY 1 CNY = 0.2636 AWG
03 May 2026 1 AWG = 3.7935 CNY 1 CNY = 0.2636 AWG
04 May 2026 1 AWG = 3.7935 CNY 1 CNY = 0.2636 AWG
05 May 2026 1 AWG = 3.7893 CNY 1 CNY = 0.2639 AWG
06 May 2026 1 AWG = 3.7946 CNY 1 CNY = 0.2635 AWG
07 May 2026 1 AWG = 3.7814 CNY 1 CNY = 0.2645 AWG
08 May 2026 1 AWG = 3.7806 CNY 1 CNY = 0.2645 AWG
09 May 2026 1 AWG = 3.773 CNY 1 CNY = 0.265 AWG
10 May 2026 1 AWG = 3.773 CNY 1 CNY = 0.265 AWG
11 May 2026 1 AWG = 3.773 CNY 1 CNY = 0.265 AWG
12 May 2026 1 AWG = 3.775 CNY 1 CNY = 0.2649 AWG
13 May 2026 1 AWG = 3.7682 CNY 1 CNY = 0.2654 AWG
14 May 2026 1 AWG = 3.7701 CNY 1 CNY = 0.2652 AWG
15 May 2026 1 AWG = 3.7643 CNY 1 CNY = 0.2657 AWG
16 May 2026 1 AWG = 3.7807 CNY 1 CNY = 0.2645 AWG
17 May 2026 1 AWG = 3.7807 CNY 1 CNY = 0.2645 AWG
18 May 2026 1 AWG = 3.7807 CNY 1 CNY = 0.2645 AWG
19 May 2026 1 AWG = 3.7779 CNY 1 CNY = 0.2647 AWG
20 May 2026 1 AWG = 3.7814 CNY 1 CNY = 0.2645 AWG
21 May 2026 1 AWG = 3.7739 CNY 1 CNY = 0.265 AWG
22 May 2026 1 AWG = 3.777 CNY 1 CNY = 0.2648 AWG
23 May 2026 1 AWG = 3.7749 CNY 1 CNY = 0.2649 AWG
24 May 2026 1 AWG = 3.7749 CNY 1 CNY = 0.2649 AWG
25 May 2026 1 AWG = 3.7749 CNY 1 CNY = 0.2649 AWG
26 May 2026 1 AWG = 3.7749 CNY 1 CNY = 0.2649 AWG
27 May 2026 1 AWG = 3.7677 CNY 1 CNY = 0.2654 AWG
28 May 2026 1 AWG = 3.7661 CNY 1 CNY = 0.2655 AWG
29 May 2026 1 AWG = 3.7613 CNY 1 CNY = 0.2659 AWG

AWG-CNY ve CNY-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Çin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats