currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-CLP ve CLP-AWG döviz kurları - 2025

AWG-CLP ve CLP-AWG döviz kurları - 2025

AWG-CLP ve CLP-AWG döviz kurları

2025 yılı için AWG-CLP ve CLP-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 531,3582 CLP
1 CLP = 0,0019 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-CLPCLP-AWG
01 Oca 2025 1 AWG = 552.1387 CLP 1 CLP = 0.0018 AWG
02 Oca 2025 1 AWG = 554.2277 CLP 1 CLP = 0.0018 AWG
03 Oca 2025 1 AWG = 558.4191 CLP 1 CLP = 0.0018 AWG
04 Oca 2025 1 AWG = 560.8213 CLP 1 CLP = 0.0018 AWG
05 Oca 2025 1 AWG = 560.8213 CLP 1 CLP = 0.0018 AWG
06 Oca 2025 1 AWG = 557.7917 CLP 1 CLP = 0.0018 AWG
07 Oca 2025 1 AWG = 560.9722 CLP 1 CLP = 0.0018 AWG
08 Oca 2025 1 AWG = 559.2456 CLP 1 CLP = 0.0018 AWG
09 Oca 2025 1 AWG = 556.1724 CLP 1 CLP = 0.0018 AWG
10 Oca 2025 1 AWG = 558.4908 CLP 1 CLP = 0.0018 AWG
11 Oca 2025 1 AWG = 560.0223 CLP 1 CLP = 0.0018 AWG
12 Oca 2025 1 AWG = 560.0223 CLP 1 CLP = 0.0018 AWG
13 Oca 2025 1 AWG = 563.1122 CLP 1 CLP = 0.0018 AWG
14 Oca 2025 1 AWG = 559.1845 CLP 1 CLP = 0.0018 AWG
15 Oca 2025 1 AWG = 558.9722 CLP 1 CLP = 0.0018 AWG
16 Oca 2025 1 AWG = 558.3579 CLP 1 CLP = 0.0018 AWG
17 Oca 2025 1 AWG = 563.0403 CLP 1 CLP = 0.0018 AWG
18 Oca 2025 1 AWG = 563.2322 CLP 1 CLP = 0.0018 AWG
19 Oca 2025 1 AWG = 563.2322 CLP 1 CLP = 0.0018 AWG
20 Oca 2025 1 AWG = 561.4501 CLP 1 CLP = 0.0018 AWG
21 Oca 2025 1 AWG = 560.25 CLP 1 CLP = 0.0018 AWG
22 Oca 2025 1 AWG = 556.4668 CLP 1 CLP = 0.0018 AWG
23 Oca 2025 1 AWG = 550.401 CLP 1 CLP = 0.0018 AWG
24 Oca 2025 1 AWG = 547.6721 CLP 1 CLP = 0.0018 AWG
25 Oca 2025 1 AWG = 543.6582 CLP 1 CLP = 0.0018 AWG
26 Oca 2025 1 AWG = 543.6582 CLP 1 CLP = 0.0018 AWG
27 Oca 2025 1 AWG = 547.4896 CLP 1 CLP = 0.0018 AWG
28 Oca 2025 1 AWG = 549.8275 CLP 1 CLP = 0.0018 AWG
29 Oca 2025 1 AWG = 549.4724 CLP 1 CLP = 0.0018 AWG
30 Oca 2025 1 AWG = 550.7944 CLP 1 CLP = 0.0018 AWG
31 Oca 2025 1 AWG = 546.6519 CLP 1 CLP = 0.0018 AWG

Feb 2025

TarihAWG-CLPCLP-AWG
01 Şub 2025 1 AWG = 545.5314 CLP 1 CLP = 0.0018 AWG
02 Şub 2025 1 AWG = 547.7662 CLP 1 CLP = 0.0018 AWG
03 Şub 2025 1 AWG = 551.4844 CLP 1 CLP = 0.0018 AWG
04 Şub 2025 1 AWG = 546.2311 CLP 1 CLP = 0.0018 AWG
05 Şub 2025 1 AWG = 539.0224 CLP 1 CLP = 0.0019 AWG
06 Şub 2025 1 AWG = 538.6352 CLP 1 CLP = 0.0019 AWG
07 Şub 2025 1 AWG = 534.6757 CLP 1 CLP = 0.0019 AWG
08 Şub 2025 1 AWG = 533.3461 CLP 1 CLP = 0.0019 AWG
09 Şub 2025 1 AWG = 533.3461 CLP 1 CLP = 0.0019 AWG
10 Şub 2025 1 AWG = 534.5409 CLP 1 CLP = 0.0019 AWG
11 Şub 2025 1 AWG = 534.2669 CLP 1 CLP = 0.0019 AWG
12 Şub 2025 1 AWG = 533.4185 CLP 1 CLP = 0.0019 AWG
13 Şub 2025 1 AWG = 531.711 CLP 1 CLP = 0.0019 AWG
14 Şub 2025 1 AWG = 527.7682 CLP 1 CLP = 0.0019 AWG
15 Şub 2025 1 AWG = 523.2441 CLP 1 CLP = 0.0019 AWG
16 Şub 2025 1 AWG = 523.2441 CLP 1 CLP = 0.0019 AWG
17 Şub 2025 1 AWG = 523.8555 CLP 1 CLP = 0.0019 AWG
18 Şub 2025 1 AWG = 527.9559 CLP 1 CLP = 0.0019 AWG
19 Şub 2025 1 AWG = 527.695 CLP 1 CLP = 0.0019 AWG
20 Şub 2025 1 AWG = 526.6779 CLP 1 CLP = 0.0019 AWG
21 Şub 2025 1 AWG = 523.179 CLP 1 CLP = 0.0019 AWG
22 Şub 2025 1 AWG = 524.4906 CLP 1 CLP = 0.0019 AWG
23 Şub 2025 1 AWG = 524.4906 CLP 1 CLP = 0.0019 AWG
24 Şub 2025 1 AWG = 525.5223 CLP 1 CLP = 0.0019 AWG
25 Şub 2025 1 AWG = 523.3232 CLP 1 CLP = 0.0019 AWG
26 Şub 2025 1 AWG = 522.3164 CLP 1 CLP = 0.0019 AWG
27 Şub 2025 1 AWG = 524.3055 CLP 1 CLP = 0.0019 AWG
28 Şub 2025 1 AWG = 529.9722 CLP 1 CLP = 0.0019 AWG

Mar 2025

TarihAWG-CLPCLP-AWG
01 Mar 2025 1 AWG = 534.1133 CLP 1 CLP = 0.0019 AWG
02 Mar 2025 1 AWG = 530.0566 CLP 1 CLP = 0.0019 AWG
03 Mar 2025 1 AWG = 531.4869 CLP 1 CLP = 0.0019 AWG
04 Mar 2025 1 AWG = 526.9403 CLP 1 CLP = 0.0019 AWG
05 Mar 2025 1 AWG = 523.4286 CLP 1 CLP = 0.0019 AWG
06 Mar 2025 1 AWG = 520.9543 CLP 1 CLP = 0.0019 AWG
07 Mar 2025 1 AWG = 515.3011 CLP 1 CLP = 0.0019 AWG
08 Mar 2025 1 AWG = 515.3826 CLP 1 CLP = 0.0019 AWG
09 Mar 2025 1 AWG = 515.3826 CLP 1 CLP = 0.0019 AWG
10 Mar 2025 1 AWG = 515.6831 CLP 1 CLP = 0.0019 AWG
11 Mar 2025 1 AWG = 520.1 CLP 1 CLP = 0.0019 AWG
12 Mar 2025 1 AWG = 518.8739 CLP 1 CLP = 0.0019 AWG
13 Mar 2025 1 AWG = 522.4558 CLP 1 CLP = 0.0019 AWG
14 Mar 2025 1 AWG = 519.9608 CLP 1 CLP = 0.0019 AWG
15 Mar 2025 1 AWG = 516.4519 CLP 1 CLP = 0.0019 AWG
16 Mar 2025 1 AWG = 516.4519 CLP 1 CLP = 0.0019 AWG
17 Mar 2025 1 AWG = 516.6 CLP 1 CLP = 0.0019 AWG
18 Mar 2025 1 AWG = 512.244 CLP 1 CLP = 0.002 AWG
19 Mar 2025 1 AWG = 509.3723 CLP 1 CLP = 0.002 AWG
20 Mar 2025 1 AWG = 511.1899 CLP 1 CLP = 0.002 AWG
21 Mar 2025 1 AWG = 516.689 CLP 1 CLP = 0.0019 AWG
22 Mar 2025 1 AWG = 515.1711 CLP 1 CLP = 0.0019 AWG
23 Mar 2025 1 AWG = 515.1711 CLP 1 CLP = 0.0019 AWG
24 Mar 2025 1 AWG = 512.3446 CLP 1 CLP = 0.002 AWG
25 Mar 2025 1 AWG = 514.1054 CLP 1 CLP = 0.0019 AWG
26 Mar 2025 1 AWG = 509.6588 CLP 1 CLP = 0.002 AWG
27 Mar 2025 1 AWG = 512.8001 CLP 1 CLP = 0.002 AWG
28 Mar 2025 1 AWG = 520.3834 CLP 1 CLP = 0.0019 AWG
29 Mar 2025 1 AWG = 515.503 CLP 1 CLP = 0.0019 AWG
30 Mar 2025 1 AWG = 515.503 CLP 1 CLP = 0.0019 AWG
31 Mar 2025 1 AWG = 528.5715 CLP 1 CLP = 0.0019 AWG

Apr 2025

TarihAWG-CLPCLP-AWG
01 Nis 2025 1 AWG = 522.2447 CLP 1 CLP = 0.0019 AWG
02 Nis 2025 1 AWG = 525.4206 CLP 1 CLP = 0.0019 AWG
03 Nis 2025 1 AWG = 527.9873 CLP 1 CLP = 0.0019 AWG
04 Nis 2025 1 AWG = 533.6056 CLP 1 CLP = 0.0019 AWG
05 Nis 2025 1 AWG = 530.8552 CLP 1 CLP = 0.0019 AWG
06 Nis 2025 1 AWG = 530.8552 CLP 1 CLP = 0.0019 AWG
07 Nis 2025 1 AWG = 544.4285 CLP 1 CLP = 0.0018 AWG
08 Nis 2025 1 AWG = 546.6905 CLP 1 CLP = 0.0018 AWG
09 Nis 2025 1 AWG = 555.5497 CLP 1 CLP = 0.0018 AWG
10 Nis 2025 1 AWG = 545.5664 CLP 1 CLP = 0.0018 AWG
11 Nis 2025 1 AWG = 547.806 CLP 1 CLP = 0.0018 AWG
12 Nis 2025 1 AWG = 547.3497 CLP 1 CLP = 0.0018 AWG
13 Nis 2025 1 AWG = 547.3497 CLP 1 CLP = 0.0018 AWG
14 Nis 2025 1 AWG = 539.9 CLP 1 CLP = 0.0019 AWG
15 Nis 2025 1 AWG = 536.6324 CLP 1 CLP = 0.0019 AWG
16 Nis 2025 1 AWG = 538.5354 CLP 1 CLP = 0.0019 AWG
17 Nis 2025 1 AWG = 537.4314 CLP 1 CLP = 0.0019 AWG
18 Nis 2025 1 AWG = 537.3109 CLP 1 CLP = 0.0019 AWG
19 Nis 2025 1 AWG = 537.3113 CLP 1 CLP = 0.0019 AWG
20 Nis 2025 1 AWG = 537.3113 CLP 1 CLP = 0.0019 AWG
21 Nis 2025 1 AWG = 537.311 CLP 1 CLP = 0.0019 AWG
22 Nis 2025 1 AWG = 534.2497 CLP 1 CLP = 0.0019 AWG
23 Nis 2025 1 AWG = 522.1093 CLP 1 CLP = 0.0019 AWG
24 Nis 2025 1 AWG = 522.7833 CLP 1 CLP = 0.0019 AWG
25 Nis 2025 1 AWG = 518.8516 CLP 1 CLP = 0.0019 AWG
26 Nis 2025 1 AWG = 519.4169 CLP 1 CLP = 0.0019 AWG
27 Nis 2025 1 AWG = 519.417 CLP 1 CLP = 0.0019 AWG
28 Nis 2025 1 AWG = 519.6502 CLP 1 CLP = 0.0019 AWG
29 Nis 2025 1 AWG = 523.151 CLP 1 CLP = 0.0019 AWG
30 Nis 2025 1 AWG = 526.4136 CLP 1 CLP = 0.0019 AWG

May 2025

TarihAWG-CLPCLP-AWG
01 May 2025 1 AWG = 526.4108 CLP 1 CLP = 0.0019 AWG
02 May 2025 1 AWG = 525.8032 CLP 1 CLP = 0.0019 AWG
03 May 2025 1 AWG = 527.5333 CLP 1 CLP = 0.0019 AWG
04 May 2025 1 AWG = 527.5333 CLP 1 CLP = 0.0019 AWG
05 May 2025 1 AWG = 525.6777 CLP 1 CLP = 0.0019 AWG
06 May 2025 1 AWG = 522.2468 CLP 1 CLP = 0.0019 AWG
07 May 2025 1 AWG = 521.9389 CLP 1 CLP = 0.0019 AWG
08 May 2025 1 AWG = 525.1551 CLP 1 CLP = 0.0019 AWG
09 May 2025 1 AWG = 518.097 CLP 1 CLP = 0.0019 AWG
10 May 2025 1 AWG = 518.8891 CLP 1 CLP = 0.0019 AWG
11 May 2025 1 AWG = 519.3527 CLP 1 CLP = 0.0019 AWG
12 May 2025 1 AWG = 519.4333 CLP 1 CLP = 0.0019 AWG
13 May 2025 1 AWG = 524.9821 CLP 1 CLP = 0.0019 AWG
14 May 2025 1 AWG = 521.7756 CLP 1 CLP = 0.0019 AWG
15 May 2025 1 AWG = 522.8057 CLP 1 CLP = 0.0019 AWG
16 May 2025 1 AWG = 521.7446 CLP 1 CLP = 0.0019 AWG
17 May 2025 1 AWG = 522.8053 CLP 1 CLP = 0.0019 AWG
18 May 2025 1 AWG = 522.8053 CLP 1 CLP = 0.0019 AWG
19 May 2025 1 AWG = 522.6244 CLP 1 CLP = 0.0019 AWG
20 May 2025 1 AWG = 519.9526 CLP 1 CLP = 0.0019 AWG
21 May 2025 1 AWG = 523.0956 CLP 1 CLP = 0.0019 AWG
22 May 2025 1 AWG = 523.7652 CLP 1 CLP = 0.0019 AWG
23 May 2025 1 AWG = 523.3807 CLP 1 CLP = 0.0019 AWG
24 May 2025 1 AWG = 522.6661 CLP 1 CLP = 0.0019 AWG
25 May 2025 1 AWG = 522.6661 CLP 1 CLP = 0.0019 AWG
26 May 2025 1 AWG = 521.9929 CLP 1 CLP = 0.0019 AWG
27 May 2025 1 AWG = 522.2708 CLP 1 CLP = 0.0019 AWG
28 May 2025 1 AWG = 520.3994 CLP 1 CLP = 0.0019 AWG
29 May 2025 1 AWG = 522.5288 CLP 1 CLP = 0.0019 AWG
30 May 2025 1 AWG = 521.1489 CLP 1 CLP = 0.0019 AWG
31 May 2025 1 AWG = 523.781 CLP 1 CLP = 0.0019 AWG

Jun 2025

TarihAWG-CLPCLP-AWG
01 Haz 2025 1 AWG = 518.7327 CLP 1 CLP = 0.0019 AWG
02 Haz 2025 1 AWG = 523.2644 CLP 1 CLP = 0.0019 AWG
03 Haz 2025 1 AWG = 521.4936 CLP 1 CLP = 0.0019 AWG
04 Haz 2025 1 AWG = 520.616 CLP 1 CLP = 0.0019 AWG
05 Haz 2025 1 AWG = 518.4299 CLP 1 CLP = 0.0019 AWG
06 Haz 2025 1 AWG = 516.6832 CLP 1 CLP = 0.0019 AWG
07 Haz 2025 1 AWG = 519.1968 CLP 1 CLP = 0.0019 AWG
08 Haz 2025 1 AWG = 519.1968 CLP 1 CLP = 0.0019 AWG
09 Haz 2025 1 AWG = 519.5477 CLP 1 CLP = 0.0019 AWG
10 Haz 2025 1 AWG = 520.3276 CLP 1 CLP = 0.0019 AWG
11 Haz 2025 1 AWG = 521.7476 CLP 1 CLP = 0.0019 AWG
12 Haz 2025 1 AWG = 518.9724 CLP 1 CLP = 0.0019 AWG
13 Haz 2025 1 AWG = 516.7501 CLP 1 CLP = 0.0019 AWG
14 Haz 2025 1 AWG = 513.7457 CLP 1 CLP = 0.0019 AWG

AWG-CLP ve CLP-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats