> AWG-BZD ve BZD-AWG döviz kurları - 2025

AWG-BZD ve BZD-AWG döviz kurları - 2025

AWG-BZD ve BZD-AWG döviz kurları

2025 yılı için AWG-BZD ve BZD-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AWG = 1,1152 BZD

1 BZD = 0,8967 AWG

1Y 2Y 3Y

AWG'den BZD'yeBZD'den AWG'E

Jan 2025

Tarih	AWG-BZD	BZD-AWG
01 Oca 2025	1 AWG = 1.1152 BZD	1 BZD = 0.8967 AWG
02 Oca 2025	1 AWG = 1.116 BZD	1 BZD = 0.896 AWG
03 Oca 2025	1 AWG = 1.1146 BZD	1 BZD = 0.8972 AWG
04 Oca 2025	1 AWG = 1.1126 BZD	1 BZD = 0.8988 AWG
05 Oca 2025	1 AWG = 1.1126 BZD	1 BZD = 0.8988 AWG
06 Oca 2025	1 AWG = 1.1171 BZD	1 BZD = 0.8952 AWG
07 Oca 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8957 AWG
08 Oca 2025	1 AWG = 1.1156 BZD	1 BZD = 0.8964 AWG
09 Oca 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
10 Oca 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8974 AWG
11 Oca 2025	1 AWG = 1.1193 BZD	1 BZD = 0.8934 AWG
12 Oca 2025	1 AWG = 1.1193 BZD	1 BZD = 0.8934 AWG
13 Oca 2025	1 AWG = 1.1148 BZD	1 BZD = 0.897 AWG
14 Oca 2025	1 AWG = 1.1157 BZD	1 BZD = 0.8963 AWG
15 Oca 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
16 Oca 2025	1 AWG = 1.1151 BZD	1 BZD = 0.8968 AWG
17 Oca 2025	1 AWG = 1.1147 BZD	1 BZD = 0.8971 AWG
18 Oca 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8961 AWG
19 Oca 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8961 AWG
20 Oca 2025	1 AWG = 1.1175 BZD	1 BZD = 0.8949 AWG
21 Oca 2025	1 AWG = 1.116 BZD	1 BZD = 0.8961 AWG
22 Oca 2025	1 AWG = 1.11 BZD	1 BZD = 0.9009 AWG
23 Oca 2025	1 AWG = 1.115 BZD	1 BZD = 0.8969 AWG
24 Oca 2025	1 AWG = 1.1163 BZD	1 BZD = 0.8958 AWG
25 Oca 2025	1 AWG = 1.1123 BZD	1 BZD = 0.899 AWG
26 Oca 2025	1 AWG = 1.1123 BZD	1 BZD = 0.899 AWG
27 Oca 2025	1 AWG = 1.1145 BZD	1 BZD = 0.8973 AWG
28 Oca 2025	1 AWG = 1.1169 BZD	1 BZD = 0.8954 AWG
29 Oca 2025	1 AWG = 1.1167 BZD	1 BZD = 0.8955 AWG
30 Oca 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
31 Oca 2025	1 AWG = 1.114 BZD	1 BZD = 0.8977 AWG

Feb 2025

Tarih	AWG-BZD	BZD-AWG
01 Şub 2025	1 AWG = 1.114 BZD	1 BZD = 0.8977 AWG
02 Şub 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
03 Şub 2025	1 AWG = 1.1139 BZD	1 BZD = 0.8977 AWG
04 Şub 2025	1 AWG = 1.1151 BZD	1 BZD = 0.8968 AWG
05 Şub 2025	1 AWG = 1.1163 BZD	1 BZD = 0.8958 AWG
06 Şub 2025	1 AWG = 1.1147 BZD	1 BZD = 0.8971 AWG
07 Şub 2025	1 AWG = 1.1186 BZD	1 BZD = 0.894 AWG
08 Şub 2025	1 AWG = 1.1194 BZD	1 BZD = 0.8933 AWG
09 Şub 2025	1 AWG = 1.1194 BZD	1 BZD = 0.8933 AWG
10 Şub 2025	1 AWG = 1.1154 BZD	1 BZD = 0.8966 AWG
11 Şub 2025	1 AWG = 1.1157 BZD	1 BZD = 0.8963 AWG
12 Şub 2025	1 AWG = 1.1154 BZD	1 BZD = 0.8965 AWG
13 Şub 2025	1 AWG = 1.1133 BZD	1 BZD = 0.8982 AWG
14 Şub 2025	1 AWG = 1.1149 BZD	1 BZD = 0.897 AWG
15 Şub 2025	1 AWG = 1.1127 BZD	1 BZD = 0.8987 AWG
16 Şub 2025	1 AWG = 1.1127 BZD	1 BZD = 0.8987 AWG
17 Şub 2025	1 AWG = 1.116 BZD	1 BZD = 0.8961 AWG
18 Şub 2025	1 AWG = 1.1168 BZD	1 BZD = 0.8954 AWG
19 Şub 2025	1 AWG = 1.1139 BZD	1 BZD = 0.8977 AWG
20 Şub 2025	1 AWG = 1.1156 BZD	1 BZD = 0.8963 AWG
21 Şub 2025	1 AWG = 1.115 BZD	1 BZD = 0.8969 AWG
22 Şub 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8958 AWG
23 Şub 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8958 AWG
24 Şub 2025	1 AWG = 1.1157 BZD	1 BZD = 0.8963 AWG
25 Şub 2025	1 AWG = 1.1135 BZD	1 BZD = 0.898 AWG
26 Şub 2025	1 AWG = 1.1163 BZD	1 BZD = 0.8958 AWG
27 Şub 2025	1 AWG = 1.114 BZD	1 BZD = 0.8976 AWG
28 Şub 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG

Mar 2025

Tarih	AWG-BZD	BZD-AWG
01 Mar 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
02 Mar 2025	1 AWG = 1.118 BZD	1 BZD = 0.8944 AWG
03 Mar 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8973 AWG
04 Mar 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8974 AWG
05 Mar 2025	1 AWG = 1.1127 BZD	1 BZD = 0.8987 AWG
06 Mar 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8973 AWG
07 Mar 2025	1 AWG = 1.1149 BZD	1 BZD = 0.8969 AWG
08 Mar 2025	1 AWG = 1.1173 BZD	1 BZD = 0.895 AWG
09 Mar 2025	1 AWG = 1.1173 BZD	1 BZD = 0.895 AWG
10 Mar 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8957 AWG
11 Mar 2025	1 AWG = 1.1143 BZD	1 BZD = 0.8974 AWG
12 Mar 2025	1 AWG = 1.1152 BZD	1 BZD = 0.8967 AWG
13 Mar 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
14 Mar 2025	1 AWG = 1.1152 BZD	1 BZD = 0.8967 AWG
15 Mar 2025	1 AWG = 1.1133 BZD	1 BZD = 0.8982 AWG
16 Mar 2025	1 AWG = 1.1133 BZD	1 BZD = 0.8982 AWG
17 Mar 2025	1 AWG = 1.1163 BZD	1 BZD = 0.8958 AWG
18 Mar 2025	1 AWG = 1.1142 BZD	1 BZD = 0.8975 AWG
19 Mar 2025	1 AWG = 1.1156 BZD	1 BZD = 0.8964 AWG
20 Mar 2025	1 AWG = 1.1142 BZD	1 BZD = 0.8975 AWG
21 Mar 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
22 Mar 2025	1 AWG = 1.1117 BZD	1 BZD = 0.8996 AWG
23 Mar 2025	1 AWG = 1.1117 BZD	1 BZD = 0.8996 AWG
24 Mar 2025	1 AWG = 1.1152 BZD	1 BZD = 0.8967 AWG
25 Mar 2025	1 AWG = 1.1154 BZD	1 BZD = 0.8965 AWG
26 Mar 2025	1 AWG = 1.115 BZD	1 BZD = 0.8969 AWG
27 Mar 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
28 Mar 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8962 AWG
29 Mar 2025	1 AWG = 1.1025 BZD	1 BZD = 0.907 AWG
30 Mar 2025	1 AWG = 1.1025 BZD	1 BZD = 0.907 AWG
31 Mar 2025	1 AWG = 1.1143 BZD	1 BZD = 0.8974 AWG

Apr 2025

Tarih	AWG-BZD	BZD-AWG
01 Nis 2025	1 AWG = 1.1165 BZD	1 BZD = 0.8957 AWG
02 Nis 2025	1 AWG = 1.114 BZD	1 BZD = 0.8977 AWG
03 Nis 2025	1 AWG = 1.1143 BZD	1 BZD = 0.8975 AWG
04 Nis 2025	1 AWG = 1.1134 BZD	1 BZD = 0.8982 AWG
05 Nis 2025	1 AWG = 1.1229 BZD	1 BZD = 0.8906 AWG
06 Nis 2025	1 AWG = 1.1229 BZD	1 BZD = 0.8906 AWG
07 Nis 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8957 AWG
08 Nis 2025	1 AWG = 1.1132 BZD	1 BZD = 0.8983 AWG
09 Nis 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8974 AWG
10 Nis 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8957 AWG
11 Nis 2025	1 AWG = 1.1147 BZD	1 BZD = 0.8971 AWG
12 Nis 2025	1 AWG = 1.1136 BZD	1 BZD = 0.898 AWG
13 Nis 2025	1 AWG = 1.1136 BZD	1 BZD = 0.898 AWG
14 Nis 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8961 AWG
15 Nis 2025	1 AWG = 1.1154 BZD	1 BZD = 0.8965 AWG
16 Nis 2025	1 AWG = 1.1137 BZD	1 BZD = 0.8979 AWG
17 Nis 2025	1 AWG = 1.1137 BZD	1 BZD = 0.8979 AWG
18 Nis 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
19 Nis 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
20 Nis 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
21 Nis 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
22 Nis 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8962 AWG
23 Nis 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
24 Nis 2025	1 AWG = 1.1151 BZD	1 BZD = 0.8967 AWG
25 Nis 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8974 AWG
26 Nis 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8961 AWG
27 Nis 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8961 AWG
28 Nis 2025	1 AWG = 1.1162 BZD	1 BZD = 0.8959 AWG
29 Nis 2025	1 AWG = 1.1141 BZD	1 BZD = 0.8976 AWG
30 Nis 2025	1 AWG = 1.1141 BZD	1 BZD = 0.8976 AWG

May 2025

Tarih	AWG-BZD	BZD-AWG
01 May 2025	1 AWG = 1.1193 BZD	1 BZD = 0.8934 AWG
02 May 2025	1 AWG = 1.1146 BZD	1 BZD = 0.8971 AWG
03 May 2025	1 AWG = 1.1186 BZD	1 BZD = 0.894 AWG
04 May 2025	1 AWG = 1.1186 BZD	1 BZD = 0.894 AWG
05 May 2025	1 AWG = 1.1149 BZD	1 BZD = 0.897 AWG
06 May 2025	1 AWG = 1.1142 BZD	1 BZD = 0.8975 AWG
07 May 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8961 AWG
08 May 2025	1 AWG = 1.1133 BZD	1 BZD = 0.8983 AWG
09 May 2025	1 AWG = 1.114 BZD	1 BZD = 0.8977 AWG
10 May 2025	1 AWG = 1.1155 BZD	1 BZD = 0.8965 AWG
11 May 2025	1 AWG = 1.1151 BZD	1 BZD = 0.8968 AWG
12 May 2025	1 AWG = 1.1138 BZD	1 BZD = 0.8978 AWG
13 May 2025	1 AWG = 1.1139 BZD	1 BZD = 0.8977 AWG
14 May 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
15 May 2025	1 AWG = 1.1168 BZD	1 BZD = 0.8954 AWG
16 May 2025	1 AWG = 1.1154 BZD	1 BZD = 0.8965 AWG
17 May 2025	1 AWG = 1.118 BZD	1 BZD = 0.8944 AWG
18 May 2025	1 AWG = 1.118 BZD	1 BZD = 0.8944 AWG
19 May 2025	1 AWG = 1.1145 BZD	1 BZD = 0.8972 AWG
20 May 2025	1 AWG = 1.1139 BZD	1 BZD = 0.8977 AWG
21 May 2025	1 AWG = 1.1141 BZD	1 BZD = 0.8976 AWG
22 May 2025	1 AWG = 1.1146 BZD	1 BZD = 0.8972 AWG
23 May 2025	1 AWG = 1.1156 BZD	1 BZD = 0.8964 AWG
24 May 2025	1 AWG = 1.1133 BZD	1 BZD = 0.8982 AWG
25 May 2025	1 AWG = 1.1133 BZD	1 BZD = 0.8982 AWG
26 May 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
27 May 2025	1 AWG = 1.115 BZD	1 BZD = 0.8968 AWG
28 May 2025	1 AWG = 1.1155 BZD	1 BZD = 0.8965 AWG
29 May 2025	1 AWG = 1.1156 BZD	1 BZD = 0.8964 AWG
30 May 2025	1 AWG = 1.1145 BZD	1 BZD = 0.8972 AWG
31 May 2025	1 AWG = 1.1145 BZD	1 BZD = 0.8972 AWG

Jun 2025

Tarih	AWG-BZD	BZD-AWG
01 Haz 2025	1 AWG = 1.113 BZD	1 BZD = 0.8984 AWG
02 Haz 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8974 AWG
03 Haz 2025	1 AWG = 1.1157 BZD	1 BZD = 0.8963 AWG
04 Haz 2025	1 AWG = 1.1147 BZD	1 BZD = 0.8971 AWG
05 Haz 2025	1 AWG = 1.1145 BZD	1 BZD = 0.8972 AWG
06 Haz 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
07 Haz 2025	1 AWG = 1.1214 BZD	1 BZD = 0.8918 AWG
08 Haz 2025	1 AWG = 1.1214 BZD	1 BZD = 0.8918 AWG
09 Haz 2025	1 AWG = 1.1195 BZD	1 BZD = 0.8932 AWG
10 Haz 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
11 Haz 2025	1 AWG = 1.1148 BZD	1 BZD = 0.8971 AWG
12 Haz 2025	1 AWG = 1.1157 BZD	1 BZD = 0.8963 AWG
13 Haz 2025	1 AWG = 1.1169 BZD	1 BZD = 0.8954 AWG
14 Haz 2025	1 AWG = 1.1095 BZD	1 BZD = 0.9013 AWG

AWG-BZD ve BZD-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler