currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-BWP ve BWP-AWG döviz kurları - 2026

AWG-BWP ve BWP-AWG döviz kurları - 2026

AWG-BWP ve BWP-AWG döviz kurları

2026 yılı için AWG-BWP ve BWP-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AWG = 7,4788 BWP
1 BWP = 0,1337 AWG
1Y 2Y 3Y

Jan 2026

TarihAWG-BWPBWP-AWG
01 Oca 2026 1 AWG = 7.2896 BWP 1 BWP = 0.1372 AWG
02 Oca 2026 1 AWG = 7.7502 BWP 1 BWP = 0.129 AWG
03 Oca 2026 1 AWG = 7.7522 BWP 1 BWP = 0.129 AWG
04 Oca 2026 1 AWG = 7.7522 BWP 1 BWP = 0.129 AWG
05 Oca 2026 1 AWG = 7.4143 BWP 1 BWP = 0.1349 AWG
06 Oca 2026 1 AWG = 7.7134 BWP 1 BWP = 0.1296 AWG
07 Oca 2026 1 AWG = 7.4132 BWP 1 BWP = 0.1349 AWG
08 Oca 2026 1 AWG = 7.4427 BWP 1 BWP = 0.1344 AWG
09 Oca 2026 1 AWG = 7.4505 BWP 1 BWP = 0.1342 AWG
10 Oca 2026 1 AWG = 7.5363 BWP 1 BWP = 0.1327 AWG
11 Oca 2026 1 AWG = 7.5409 BWP 1 BWP = 0.1326 AWG
12 Oca 2026 1 AWG = 7.5018 BWP 1 BWP = 0.1333 AWG
13 Oca 2026 1 AWG = 7.4297 BWP 1 BWP = 0.1346 AWG
14 Oca 2026 1 AWG = 7.4186 BWP 1 BWP = 0.1348 AWG
15 Oca 2026 1 AWG = 7.417 BWP 1 BWP = 0.1348 AWG
16 Oca 2026 1 AWG = 7.409 BWP 1 BWP = 0.135 AWG
17 Oca 2026 1 AWG = 7.4289 BWP 1 BWP = 0.1346 AWG
18 Oca 2026 1 AWG = 7.4289 BWP 1 BWP = 0.1346 AWG
19 Oca 2026 1 AWG = 7.4417 BWP 1 BWP = 0.1344 AWG
20 Oca 2026 1 AWG = 7.4205 BWP 1 BWP = 0.1348 AWG
21 Oca 2026 1 AWG = 7.4102 BWP 1 BWP = 0.1349 AWG
22 Oca 2026 1 AWG = 7.3825 BWP 1 BWP = 0.1355 AWG
23 Oca 2026 1 AWG = 7.6986 BWP 1 BWP = 0.1299 AWG
24 Oca 2026 1 AWG = 7.6404 BWP 1 BWP = 0.1309 AWG
25 Oca 2026 1 AWG = 7.6404 BWP 1 BWP = 0.1309 AWG
26 Oca 2026 1 AWG = 7.3065 BWP 1 BWP = 0.1369 AWG
27 Oca 2026 1 AWG = 7.3027 BWP 1 BWP = 0.1369 AWG
28 Oca 2026 1 AWG = 7.2607 BWP 1 BWP = 0.1377 AWG
29 Oca 2026 1 AWG = 7.2683 BWP 1 BWP = 0.1376 AWG
30 Oca 2026 1 AWG = 7.269 BWP 1 BWP = 0.1376 AWG
31 Oca 2026 1 AWG = 7.3154 BWP 1 BWP = 0.1367 AWG

Feb 2026

TarihAWG-BWPBWP-AWG
01 Şub 2026 1 AWG = 7.3171 BWP 1 BWP = 0.1367 AWG
02 Şub 2026 1 AWG = 7.3099 BWP 1 BWP = 0.1368 AWG
03 Şub 2026 1 AWG = 7.6701 BWP 1 BWP = 0.1304 AWG
04 Şub 2026 1 AWG = 7.3022 BWP 1 BWP = 0.1369 AWG
05 Şub 2026 1 AWG = 7.3521 BWP 1 BWP = 0.136 AWG
06 Şub 2026 1 AWG = 7.3553 BWP 1 BWP = 0.136 AWG
07 Şub 2026 1 AWG = 7.3235 BWP 1 BWP = 0.1365 AWG
08 Şub 2026 1 AWG = 7.3235 BWP 1 BWP = 0.1365 AWG
09 Şub 2026 1 AWG = 7.3068 BWP 1 BWP = 0.1369 AWG
10 Şub 2026 1 AWG = 7.2863 BWP 1 BWP = 0.1372 AWG
11 Şub 2026 1 AWG = 7.2702 BWP 1 BWP = 0.1375 AWG
12 Şub 2026 1 AWG = 7.2861 BWP 1 BWP = 0.1372 AWG
13 Şub 2026 1 AWG = 7.3175 BWP 1 BWP = 0.1367 AWG
14 Şub 2026 1 AWG = 7.3196 BWP 1 BWP = 0.1366 AWG
15 Şub 2026 1 AWG = 7.3196 BWP 1 BWP = 0.1366 AWG
16 Şub 2026 1 AWG = 7.3042 BWP 1 BWP = 0.1369 AWG
17 Şub 2026 1 AWG = 7.3308 BWP 1 BWP = 0.1364 AWG
18 Şub 2026 1 AWG = 7.3098 BWP 1 BWP = 0.1368 AWG
19 Şub 2026 1 AWG = 7.3682 BWP 1 BWP = 0.1357 AWG
20 Şub 2026 1 AWG = 7.3571 BWP 1 BWP = 0.1359 AWG
21 Şub 2026 1 AWG = 7.3397 BWP 1 BWP = 0.1362 AWG
22 Şub 2026 1 AWG = 7.3397 BWP 1 BWP = 0.1362 AWG
23 Şub 2026 1 AWG = 7.3471 BWP 1 BWP = 0.1361 AWG
24 Şub 2026 1 AWG = 7.3344 BWP 1 BWP = 0.1363 AWG
25 Şub 2026 1 AWG = 7.3022 BWP 1 BWP = 0.1369 AWG
26 Şub 2026 1 AWG = 7.2991 BWP 1 BWP = 0.137 AWG
27 Şub 2026 1 AWG = 7.3237 BWP 1 BWP = 0.1365 AWG
28 Şub 2026 1 AWG = 7.3204 BWP 1 BWP = 0.1366 AWG

Mar 2026

TarihAWG-BWPBWP-AWG
01 Mar 2026 1 AWG = 7.3204 BWP 1 BWP = 0.1366 AWG
02 Mar 2026 1 AWG = 7.3839 BWP 1 BWP = 0.1354 AWG
03 Mar 2026 1 AWG = 7.441 BWP 1 BWP = 0.1344 AWG
04 Mar 2026 1 AWG = 7.4374 BWP 1 BWP = 0.1345 AWG
05 Mar 2026 1 AWG = 7.4628 BWP 1 BWP = 0.134 AWG
06 Mar 2026 1 AWG = 7.53 BWP 1 BWP = 0.1328 AWG
07 Mar 2026 1 AWG = 7.4995 BWP 1 BWP = 0.1333 AWG
08 Mar 2026 1 AWG = 7.4995 BWP 1 BWP = 0.1333 AWG
09 Mar 2026 1 AWG = 7.55 BWP 1 BWP = 0.1325 AWG
10 Mar 2026 1 AWG = 7.4199 BWP 1 BWP = 0.1348 AWG
11 Mar 2026 1 AWG = 7.4468 BWP 1 BWP = 0.1343 AWG
12 Mar 2026 1 AWG = 7.4867 BWP 1 BWP = 0.1336 AWG
13 Mar 2026 1 AWG = 7.5683 BWP 1 BWP = 0.1321 AWG
14 Mar 2026 1 AWG = 7.5698 BWP 1 BWP = 0.1321 AWG
15 Mar 2026 1 AWG = 7.5698 BWP 1 BWP = 0.1321 AWG
16 Mar 2026 1 AWG = 7.5738 BWP 1 BWP = 0.132 AWG
17 Mar 2026 1 AWG = 7.5332 BWP 1 BWP = 0.1327 AWG
18 Mar 2026 1 AWG = 7.5449 BWP 1 BWP = 0.1325 AWG
19 Mar 2026 1 AWG = 7.5843 BWP 1 BWP = 0.1319 AWG
20 Mar 2026 1 AWG = 7.5631 BWP 1 BWP = 0.1322 AWG
21 Mar 2026 1 AWG = 7.552 BWP 1 BWP = 0.1324 AWG
22 Mar 2026 1 AWG = 7.552 BWP 1 BWP = 0.1324 AWG
23 Mar 2026 1 AWG = 7.5695 BWP 1 BWP = 0.1321 AWG
24 Mar 2026 1 AWG = 7.6144 BWP 1 BWP = 0.1313 AWG
25 Mar 2026 1 AWG = 7.5659 BWP 1 BWP = 0.1322 AWG
26 Mar 2026 1 AWG = 7.6233 BWP 1 BWP = 0.1312 AWG
27 Mar 2026 1 AWG = 7.6493 BWP 1 BWP = 0.1307 AWG
28 Mar 2026 1 AWG = 7.66 BWP 1 BWP = 0.1305 AWG
29 Mar 2026 1 AWG = 7.634 BWP 1 BWP = 0.131 AWG
30 Mar 2026 1 AWG = 7.6583 BWP 1 BWP = 0.1306 AWG
31 Mar 2026 1 AWG = 7.6496 BWP 1 BWP = 0.1307 AWG

Apr 2026

TarihAWG-BWPBWP-AWG
01 Nis 2026 1 AWG = 7.5491 BWP 1 BWP = 0.1325 AWG
02 Nis 2026 1 AWG = 7.6124 BWP 1 BWP = 0.1314 AWG
03 Nis 2026 1 AWG = 7.6048 BWP 1 BWP = 0.1315 AWG
04 Nis 2026 1 AWG = 7.6037 BWP 1 BWP = 0.1315 AWG
05 Nis 2026 1 AWG = 7.6037 BWP 1 BWP = 0.1315 AWG
06 Nis 2026 1 AWG = 7.6037 BWP 1 BWP = 0.1315 AWG
07 Nis 2026 1 AWG = 7.5825 BWP 1 BWP = 0.1319 AWG
08 Nis 2026 1 AWG = 7.4386 BWP 1 BWP = 0.1344 AWG
09 Nis 2026 1 AWG = 7.4785 BWP 1 BWP = 0.1337 AWG
10 Nis 2026 1 AWG = 7.4498 BWP 1 BWP = 0.1342 AWG
11 Nis 2026 1 AWG = 7.4473 BWP 1 BWP = 0.1343 AWG
12 Nis 2026 1 AWG = 7.4473 BWP 1 BWP = 0.1343 AWG
13 Nis 2026 1 AWG = 7.4856 BWP 1 BWP = 0.1336 AWG
14 Nis 2026 1 AWG = 7.4368 BWP 1 BWP = 0.1345 AWG
15 Nis 2026 1 AWG = 7.4747 BWP 1 BWP = 0.1338 AWG
16 Nis 2026 1 AWG = 7.4608 BWP 1 BWP = 0.134 AWG
17 Nis 2026 1 AWG = 7.4524 BWP 1 BWP = 0.1342 AWG
18 Nis 2026 1 AWG = 7.4615 BWP 1 BWP = 0.134 AWG
19 Nis 2026 1 AWG = 7.4615 BWP 1 BWP = 0.134 AWG
20 Nis 2026 1 AWG = 7.4416 BWP 1 BWP = 0.1344 AWG
21 Nis 2026 1 AWG = 7.4481 BWP 1 BWP = 0.1343 AWG
22 Nis 2026 1 AWG = 7.4628 BWP 1 BWP = 0.134 AWG
23 Nis 2026 1 AWG = 7.4953 BWP 1 BWP = 0.1334 AWG
24 Nis 2026 1 AWG = 7.5181 BWP 1 BWP = 0.133 AWG
25 Nis 2026 1 AWG = 7.5126 BWP 1 BWP = 0.1331 AWG
26 Nis 2026 1 AWG = 7.5126 BWP 1 BWP = 0.1331 AWG
27 Nis 2026 1 AWG = 7.483 BWP 1 BWP = 0.1336 AWG
28 Nis 2026 1 AWG = 7.5017 BWP 1 BWP = 0.1333 AWG
29 Nis 2026 1 AWG = 7.5064 BWP 1 BWP = 0.1332 AWG
30 Nis 2026 1 AWG = 7.5412 BWP 1 BWP = 0.1326 AWG

May 2026

TarihAWG-BWPBWP-AWG
01 May 2026 1 AWG = 7.5517 BWP 1 BWP = 0.1324 AWG
02 May 2026 1 AWG = 7.5517 BWP 1 BWP = 0.1324 AWG
03 May 2026 1 AWG = 7.5517 BWP 1 BWP = 0.1324 AWG
04 May 2026 1 AWG = 7.5425 BWP 1 BWP = 0.1326 AWG
05 May 2026 1 AWG = 7.5424 BWP 1 BWP = 0.1326 AWG
06 May 2026 1 AWG = 7.4361 BWP 1 BWP = 0.1345 AWG
07 May 2026 1 AWG = 7.4356 BWP 1 BWP = 0.1345 AWG
08 May 2026 1 AWG = 7.4584 BWP 1 BWP = 0.1341 AWG
09 May 2026 1 AWG = 7.4285 BWP 1 BWP = 0.1346 AWG
10 May 2026 1 AWG = 7.4285 BWP 1 BWP = 0.1346 AWG
11 May 2026 1 AWG = 7.4569 BWP 1 BWP = 0.1341 AWG
12 May 2026 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
13 May 2026 1 AWG = 7.4738 BWP 1 BWP = 0.1338 AWG
14 May 2026 1 AWG = 7.821 BWP 1 BWP = 0.1279 AWG
15 May 2026 1 AWG = 7.8508 BWP 1 BWP = 0.1274 AWG
16 May 2026 1 AWG = 7.8683 BWP 1 BWP = 0.1271 AWG
17 May 2026 1 AWG = 7.8683 BWP 1 BWP = 0.1271 AWG
18 May 2026 1 AWG = 7.5484 BWP 1 BWP = 0.1325 AWG
19 May 2026 1 AWG = 7.5462 BWP 1 BWP = 0.1325 AWG
20 May 2026 1 AWG = 7.527 BWP 1 BWP = 0.1329 AWG
21 May 2026 1 AWG = 7.518 BWP 1 BWP = 0.133 AWG
22 May 2026 1 AWG = 7.5108 BWP 1 BWP = 0.1331 AWG
23 May 2026 1 AWG = 7.5063 BWP 1 BWP = 0.1332 AWG
24 May 2026 1 AWG = 7.5063 BWP 1 BWP = 0.1332 AWG
25 May 2026 1 AWG = 7.4682 BWP 1 BWP = 0.1339 AWG
26 May 2026 1 AWG = 7.4677 BWP 1 BWP = 0.1339 AWG
27 May 2026 1 AWG = 7.4744 BWP 1 BWP = 0.1338 AWG
28 May 2026 1 AWG = 7.4903 BWP 1 BWP = 0.1335 AWG
29 May 2026 1 AWG = 7.4446 BWP 1 BWP = 0.1343 AWG

AWG-BWP ve BWP-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats