currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-BWP ve BWP-AWG döviz kurları - 2025

AWG-BWP ve BWP-AWG döviz kurları - 2025

AWG-BWP ve BWP-AWG döviz kurları

2025 yılı için AWG-BWP ve BWP-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 7,6232 BWP
1 BWP = 0,1312 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-BWPBWP-AWG
01 Oca 2025 1 AWG = 7.7328 BWP 1 BWP = 0.1293 AWG
02 Oca 2025 1 AWG = 7.7274 BWP 1 BWP = 0.1294 AWG
03 Oca 2025 1 AWG = 7.7124 BWP 1 BWP = 0.1297 AWG
04 Oca 2025 1 AWG = 7.698 BWP 1 BWP = 0.1299 AWG
05 Oca 2025 1 AWG = 7.698 BWP 1 BWP = 0.1299 AWG
06 Oca 2025 1 AWG = 7.6914 BWP 1 BWP = 0.13 AWG
07 Oca 2025 1 AWG = 7.7033 BWP 1 BWP = 0.1298 AWG
08 Oca 2025 1 AWG = 7.7839 BWP 1 BWP = 0.1285 AWG
09 Oca 2025 1 AWG = 7.786 BWP 1 BWP = 0.1284 AWG
10 Oca 2025 1 AWG = 7.8081 BWP 1 BWP = 0.1281 AWG
11 Oca 2025 1 AWG = 7.8427 BWP 1 BWP = 0.1275 AWG
12 Oca 2025 1 AWG = 7.8427 BWP 1 BWP = 0.1275 AWG
13 Oca 2025 1 AWG = 7.8559 BWP 1 BWP = 0.1273 AWG
14 Oca 2025 1 AWG = 7.8179 BWP 1 BWP = 0.1279 AWG
15 Oca 2025 1 AWG = 7.7962 BWP 1 BWP = 0.1283 AWG
16 Oca 2025 1 AWG = 7.781 BWP 1 BWP = 0.1285 AWG
17 Oca 2025 1 AWG = 7.7508 BWP 1 BWP = 0.129 AWG
18 Oca 2025 1 AWG = 7.7591 BWP 1 BWP = 0.1289 AWG
19 Oca 2025 1 AWG = 7.7591 BWP 1 BWP = 0.1289 AWG
20 Oca 2025 1 AWG = 7.7699 BWP 1 BWP = 0.1287 AWG
21 Oca 2025 1 AWG = 7.7323 BWP 1 BWP = 0.1293 AWG
22 Oca 2025 1 AWG = 7.6909 BWP 1 BWP = 0.13 AWG
23 Oca 2025 1 AWG = 7.7043 BWP 1 BWP = 0.1298 AWG
24 Oca 2025 1 AWG = 7.6602 BWP 1 BWP = 0.1305 AWG
25 Oca 2025 1 AWG = 7.633 BWP 1 BWP = 0.131 AWG
26 Oca 2025 1 AWG = 7.633 BWP 1 BWP = 0.131 AWG
27 Oca 2025 1 AWG = 7.7006 BWP 1 BWP = 0.1299 AWG
28 Oca 2025 1 AWG = 7.7386 BWP 1 BWP = 0.1292 AWG
29 Oca 2025 1 AWG = 7.7373 BWP 1 BWP = 0.1292 AWG
30 Oca 2025 1 AWG = 7.6956 BWP 1 BWP = 0.1299 AWG
31 Oca 2025 1 AWG = 7.7244 BWP 1 BWP = 0.1295 AWG

Feb 2025

TarihAWG-BWPBWP-AWG
01 Şub 2025 1 AWG = 7.7244 BWP 1 BWP = 0.1295 AWG
02 Şub 2025 1 AWG = 7.7373 BWP 1 BWP = 0.1292 AWG
03 Şub 2025 1 AWG = 7.7943 BWP 1 BWP = 0.1283 AWG
04 Şub 2025 1 AWG = 7.7533 BWP 1 BWP = 0.129 AWG
05 Şub 2025 1 AWG = 7.7133 BWP 1 BWP = 0.1296 AWG
06 Şub 2025 1 AWG = 7.7129 BWP 1 BWP = 0.1297 AWG
07 Şub 2025 1 AWG = 7.7028 BWP 1 BWP = 0.1298 AWG
08 Şub 2025 1 AWG = 7.7086 BWP 1 BWP = 0.1297 AWG
09 Şub 2025 1 AWG = 7.7086 BWP 1 BWP = 0.1297 AWG
10 Şub 2025 1 AWG = 7.6854 BWP 1 BWP = 0.1301 AWG
11 Şub 2025 1 AWG = 7.6985 BWP 1 BWP = 0.1299 AWG
12 Şub 2025 1 AWG = 7.6858 BWP 1 BWP = 0.1301 AWG
13 Şub 2025 1 AWG = 7.6713 BWP 1 BWP = 0.1304 AWG
14 Şub 2025 1 AWG = 7.6556 BWP 1 BWP = 0.1306 AWG
15 Şub 2025 1 AWG = 7.6408 BWP 1 BWP = 0.1309 AWG
16 Şub 2025 1 AWG = 7.6408 BWP 1 BWP = 0.1309 AWG
17 Şub 2025 1 AWG = 7.6686 BWP 1 BWP = 0.1304 AWG
18 Şub 2025 1 AWG = 7.6741 BWP 1 BWP = 0.1303 AWG
19 Şub 2025 1 AWG = 7.6808 BWP 1 BWP = 0.1302 AWG
20 Şub 2025 1 AWG = 7.6874 BWP 1 BWP = 0.1301 AWG
21 Şub 2025 1 AWG = 7.6401 BWP 1 BWP = 0.1309 AWG
22 Şub 2025 1 AWG = 7.65 BWP 1 BWP = 0.1307 AWG
23 Şub 2025 1 AWG = 7.65 BWP 1 BWP = 0.1307 AWG
24 Şub 2025 1 AWG = 7.6508 BWP 1 BWP = 0.1307 AWG
25 Şub 2025 1 AWG = 7.6355 BWP 1 BWP = 0.131 AWG
26 Şub 2025 1 AWG = 7.6603 BWP 1 BWP = 0.1305 AWG
27 Şub 2025 1 AWG = 7.6553 BWP 1 BWP = 0.1306 AWG
28 Şub 2025 1 AWG = 7.6851 BWP 1 BWP = 0.1301 AWG

Mar 2025

TarihAWG-BWPBWP-AWG
01 Mar 2025 1 AWG = 7.6851 BWP 1 BWP = 0.1301 AWG
02 Mar 2025 1 AWG = 7.7038 BWP 1 BWP = 0.1298 AWG
03 Mar 2025 1 AWG = 7.7117 BWP 1 BWP = 0.1297 AWG
04 Mar 2025 1 AWG = 7.6678 BWP 1 BWP = 0.1304 AWG
05 Mar 2025 1 AWG = 7.6198 BWP 1 BWP = 0.1312 AWG
06 Mar 2025 1 AWG = 7.5951 BWP 1 BWP = 0.1317 AWG
07 Mar 2025 1 AWG = 7.5472 BWP 1 BWP = 0.1325 AWG
08 Mar 2025 1 AWG = 7.5629 BWP 1 BWP = 0.1322 AWG
09 Mar 2025 1 AWG = 7.5629 BWP 1 BWP = 0.1322 AWG
10 Mar 2025 1 AWG = 7.5931 BWP 1 BWP = 0.1317 AWG
11 Mar 2025 1 AWG = 7.5681 BWP 1 BWP = 0.1321 AWG
12 Mar 2025 1 AWG = 7.6103 BWP 1 BWP = 0.1314 AWG
13 Mar 2025 1 AWG = 7.6097 BWP 1 BWP = 0.1314 AWG
14 Mar 2025 1 AWG = 7.564 BWP 1 BWP = 0.1322 AWG
15 Mar 2025 1 AWG = 7.5512 BWP 1 BWP = 0.1324 AWG
16 Mar 2025 1 AWG = 7.5512 BWP 1 BWP = 0.1324 AWG
17 Mar 2025 1 AWG = 7.556 BWP 1 BWP = 0.1323 AWG
18 Mar 2025 1 AWG = 7.5317 BWP 1 BWP = 0.1328 AWG
19 Mar 2025 1 AWG = 7.5554 BWP 1 BWP = 0.1324 AWG
20 Mar 2025 1 AWG = 7.5677 BWP 1 BWP = 0.1321 AWG
21 Mar 2025 1 AWG = 7.5735 BWP 1 BWP = 0.132 AWG
22 Mar 2025 1 AWG = 7.5454 BWP 1 BWP = 0.1325 AWG
23 Mar 2025 1 AWG = 7.5454 BWP 1 BWP = 0.1325 AWG
24 Mar 2025 1 AWG = 7.559 BWP 1 BWP = 0.1323 AWG
25 Mar 2025 1 AWG = 7.5711 BWP 1 BWP = 0.1321 AWG
26 Mar 2025 1 AWG = 7.599 BWP 1 BWP = 0.1316 AWG
27 Mar 2025 1 AWG = 7.5908 BWP 1 BWP = 0.1317 AWG
28 Mar 2025 1 AWG = 7.5893 BWP 1 BWP = 0.1318 AWG
29 Mar 2025 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
30 Mar 2025 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
31 Mar 2025 1 AWG = 7.6102 BWP 1 BWP = 0.1314 AWG

Apr 2025

TarihAWG-BWPBWP-AWG
01 Nis 2025 1 AWG = 7.6303 BWP 1 BWP = 0.1311 AWG
02 Nis 2025 1 AWG = 7.6763 BWP 1 BWP = 0.1303 AWG
03 Nis 2025 1 AWG = 7.6769 BWP 1 BWP = 0.1303 AWG
04 Nis 2025 1 AWG = 7.7198 BWP 1 BWP = 0.1295 AWG
05 Nis 2025 1 AWG = 7.7856 BWP 1 BWP = 0.1284 AWG
06 Nis 2025 1 AWG = 7.7856 BWP 1 BWP = 0.1284 AWG
07 Nis 2025 1 AWG = 7.8176 BWP 1 BWP = 0.1279 AWG
08 Nis 2025 1 AWG = 7.8221 BWP 1 BWP = 0.1278 AWG
09 Nis 2025 1 AWG = 7.8693 BWP 1 BWP = 0.1271 AWG
10 Nis 2025 1 AWG = 7.839 BWP 1 BWP = 0.1276 AWG
11 Nis 2025 1 AWG = 7.7398 BWP 1 BWP = 0.1292 AWG
12 Nis 2025 1 AWG = 7.7324 BWP 1 BWP = 0.1293 AWG
13 Nis 2025 1 AWG = 7.7324 BWP 1 BWP = 0.1293 AWG
14 Nis 2025 1 AWG = 7.6679 BWP 1 BWP = 0.1304 AWG
15 Nis 2025 1 AWG = 7.6594 BWP 1 BWP = 0.1306 AWG
16 Nis 2025 1 AWG = 7.6423 BWP 1 BWP = 0.1309 AWG
17 Nis 2025 1 AWG = 7.6425 BWP 1 BWP = 0.1308 AWG
18 Nis 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
19 Nis 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
20 Nis 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
21 Nis 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
22 Nis 2025 1 AWG = 7.5894 BWP 1 BWP = 0.1318 AWG
23 Nis 2025 1 AWG = 7.5888 BWP 1 BWP = 0.1318 AWG
24 Nis 2025 1 AWG = 7.5999 BWP 1 BWP = 0.1316 AWG
25 Nis 2025 1 AWG = 7.6469 BWP 1 BWP = 0.1308 AWG
26 Nis 2025 1 AWG = 7.6575 BWP 1 BWP = 0.1306 AWG
27 Nis 2025 1 AWG = 7.6575 BWP 1 BWP = 0.1306 AWG
28 Nis 2025 1 AWG = 7.6178 BWP 1 BWP = 0.1313 AWG
29 Nis 2025 1 AWG = 7.5718 BWP 1 BWP = 0.1321 AWG
30 Nis 2025 1 AWG = 7.5928 BWP 1 BWP = 0.1317 AWG

May 2025

TarihAWG-BWPBWP-AWG
01 May 2025 1 AWG = 7.6283 BWP 1 BWP = 0.1311 AWG
02 May 2025 1 AWG = 7.5554 BWP 1 BWP = 0.1324 AWG
03 May 2025 1 AWG = 7.582 BWP 1 BWP = 0.1319 AWG
04 May 2025 1 AWG = 7.582 BWP 1 BWP = 0.1319 AWG
05 May 2025 1 AWG = 7.5362 BWP 1 BWP = 0.1327 AWG
06 May 2025 1 AWG = 7.5216 BWP 1 BWP = 0.133 AWG
07 May 2025 1 AWG = 7.5329 BWP 1 BWP = 0.1328 AWG
08 May 2025 1 AWG = 7.5099 BWP 1 BWP = 0.1332 AWG
09 May 2025 1 AWG = 7.5195 BWP 1 BWP = 0.133 AWG
10 May 2025 1 AWG = 7.5299 BWP 1 BWP = 0.1328 AWG
11 May 2025 1 AWG = 7.5274 BWP 1 BWP = 0.1328 AWG
12 May 2025 1 AWG = 7.5699 BWP 1 BWP = 0.1321 AWG
13 May 2025 1 AWG = 7.5704 BWP 1 BWP = 0.1321 AWG
14 May 2025 1 AWG = 7.5421 BWP 1 BWP = 0.1326 AWG
15 May 2025 1 AWG = 7.5338 BWP 1 BWP = 0.1327 AWG
16 May 2025 1 AWG = 7.5092 BWP 1 BWP = 0.1332 AWG
17 May 2025 1 AWG = 7.5265 BWP 1 BWP = 0.1329 AWG
18 May 2025 1 AWG = 7.5265 BWP 1 BWP = 0.1329 AWG
19 May 2025 1 AWG = 7.508 BWP 1 BWP = 0.1332 AWG
20 May 2025 1 AWG = 7.4836 BWP 1 BWP = 0.1336 AWG
21 May 2025 1 AWG = 7.4447 BWP 1 BWP = 0.1343 AWG
22 May 2025 1 AWG = 7.4887 BWP 1 BWP = 0.1335 AWG
23 May 2025 1 AWG = 7.4549 BWP 1 BWP = 0.1341 AWG
24 May 2025 1 AWG = 7.4399 BWP 1 BWP = 0.1344 AWG
25 May 2025 1 AWG = 7.4399 BWP 1 BWP = 0.1344 AWG
26 May 2025 1 AWG = 7.4429 BWP 1 BWP = 0.1344 AWG
27 May 2025 1 AWG = 7.4513 BWP 1 BWP = 0.1342 AWG
28 May 2025 1 AWG = 7.4642 BWP 1 BWP = 0.134 AWG
29 May 2025 1 AWG = 7.4901 BWP 1 BWP = 0.1335 AWG
30 May 2025 1 AWG = 7.4526 BWP 1 BWP = 0.1342 AWG
31 May 2025 1 AWG = 7.4526 BWP 1 BWP = 0.1342 AWG

Jun 2025

TarihAWG-BWPBWP-AWG
01 Haz 2025 1 AWG = 7.4425 BWP 1 BWP = 0.1344 AWG
02 Haz 2025 1 AWG = 7.447 BWP 1 BWP = 0.1343 AWG
03 Haz 2025 1 AWG = 7.4558 BWP 1 BWP = 0.1341 AWG
04 Haz 2025 1 AWG = 7.4541 BWP 1 BWP = 0.1342 AWG
05 Haz 2025 1 AWG = 7.4079 BWP 1 BWP = 0.135 AWG
06 Haz 2025 1 AWG = 7.4314 BWP 1 BWP = 0.1346 AWG
07 Haz 2025 1 AWG = 7.4688 BWP 1 BWP = 0.1339 AWG
08 Haz 2025 1 AWG = 7.4688 BWP 1 BWP = 0.1339 AWG
09 Haz 2025 1 AWG = 7.4364 BWP 1 BWP = 0.1345 AWG
10 Haz 2025 1 AWG = 7.4183 BWP 1 BWP = 0.1348 AWG
11 Haz 2025 1 AWG = 7.4295 BWP 1 BWP = 0.1346 AWG
12 Haz 2025 1 AWG = 7.4109 BWP 1 BWP = 0.1349 AWG
13 Haz 2025 1 AWG = 7.4736 BWP 1 BWP = 0.1338 AWG
14 Haz 2025 1 AWG = 7.4633 BWP 1 BWP = 0.134 AWG

AWG-BWP ve BWP-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats