currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-BHD ve BHD-AWG döviz kurları - 2026

AWG-BHD ve BHD-AWG döviz kurları - 2026

AWG-BHD ve BHD-AWG döviz kurları

2026 yılı için AWG-BHD ve BHD-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AWG = 0,2095 BHD
1 BHD = 4,7728 AWG
1Y 2Y 3Y

Jan 2026

TarihAWG-BHDBHD-AWG
01 Oca 2026 1 AWG = 0.2091 BHD 1 BHD = 4.7816 AWG
02 Oca 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7811 AWG
03 Oca 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7697 AWG
04 Oca 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7697 AWG
05 Oca 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
06 Oca 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
07 Oca 2026 1 AWG = 0.2091 BHD 1 BHD = 4.7816 AWG
08 Oca 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7744 AWG
09 Oca 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7789 AWG
10 Oca 2026 1 AWG = 0.2125 BHD 1 BHD = 4.7057 AWG
11 Oca 2026 1 AWG = 0.2124 BHD 1 BHD = 4.7073 AWG
12 Oca 2026 1 AWG = 0.2117 BHD 1 BHD = 4.7233 AWG
13 Oca 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7744 AWG
14 Oca 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7773 AWG
15 Oca 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
16 Oca 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7806 AWG
17 Oca 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7683 AWG
18 Oca 2026 1 AWG = 0.2088 BHD 1 BHD = 4.7891 AWG
19 Oca 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
20 Oca 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG
21 Oca 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
22 Oca 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7739 AWG
23 Oca 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7778 AWG
24 Oca 2026 1 AWG = 0.2077 BHD 1 BHD = 4.8156 AWG
25 Oca 2026 1 AWG = 0.2077 BHD 1 BHD = 4.8156 AWG
26 Oca 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7786 AWG
27 Oca 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
28 Oca 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
29 Oca 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7782 AWG
30 Oca 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7743 AWG
31 Oca 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7567 AWG

Feb 2026

TarihAWG-BHDBHD-AWG
01 Şub 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7579 AWG
02 Şub 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7806 AWG
03 Şub 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
04 Şub 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7812 AWG
05 Şub 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7782 AWG
06 Şub 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG
07 Şub 2026 1 AWG = 0.2086 BHD 1 BHD = 4.7939 AWG
08 Şub 2026 1 AWG = 0.2086 BHD 1 BHD = 4.795 AWG
09 Şub 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7811 AWG
10 Şub 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
11 Şub 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7811 AWG
12 Şub 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7738 AWG
13 Şub 2026 1 AWG = 0.2092 BHD 1 BHD = 4.781 AWG
14 Şub 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7794 AWG
15 Şub 2026 1 AWG = 0.2084 BHD 1 BHD = 4.7987 AWG
16 Şub 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7742 AWG
17 Şub 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7752 AWG
18 Şub 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
19 Şub 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7802 AWG
20 Şub 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7738 AWG
21 Şub 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7768 AWG
22 Şub 2026 1 AWG = 0.2091 BHD 1 BHD = 4.7833 AWG
23 Şub 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7744 AWG
24 Şub 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7739 AWG
25 Şub 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7769 AWG
26 Şub 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7743 AWG
27 Şub 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7635 AWG
28 Şub 2026 1 AWG = 0.2081 BHD 1 BHD = 4.8065 AWG

Mar 2026

TarihAWG-BHDBHD-AWG
01 Mar 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7687 AWG
02 Mar 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7572 AWG
03 Mar 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
04 Mar 2026 1 AWG = 0.2096 BHD 1 BHD = 4.772 AWG
05 Mar 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7781 AWG
06 Mar 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7757 AWG
07 Mar 2026 1 AWG = 0.2086 BHD 1 BHD = 4.7947 AWG
08 Mar 2026 1 AWG = 0.2086 BHD 1 BHD = 4.7947 AWG
09 Mar 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7686 AWG
10 Mar 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7751 AWG
11 Mar 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7673 AWG
12 Mar 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7741 AWG
13 Mar 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7713 AWG
14 Mar 2026 1 AWG = 0.2111 BHD 1 BHD = 4.7362 AWG
15 Mar 2026 1 AWG = 0.2111 BHD 1 BHD = 4.7362 AWG
16 Mar 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7663 AWG
17 Mar 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7722 AWG
18 Mar 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7645 AWG
19 Mar 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7653 AWG
20 Mar 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7721 AWG
21 Mar 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7801 AWG
22 Mar 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7801 AWG
23 Mar 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7721 AWG
24 Mar 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7662 AWG
25 Mar 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7709 AWG
26 Mar 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7731 AWG
27 Mar 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7809 AWG
28 Mar 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7701 AWG
29 Mar 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7796 AWG
30 Mar 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7672 AWG
31 Mar 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7741 AWG

Apr 2026

TarihAWG-BHDBHD-AWG
01 Nis 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7713 AWG
02 Nis 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7741 AWG
03 Nis 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7668 AWG
04 Nis 2026 1 AWG = 0.2101 BHD 1 BHD = 4.7605 AWG
05 Nis 2026 1 AWG = 0.2101 BHD 1 BHD = 4.7605 AWG
06 Nis 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7644 AWG
07 Nis 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7672 AWG
08 Nis 2026 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
09 Nis 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7682 AWG
10 Nis 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
11 Nis 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7707 AWG
12 Nis 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7707 AWG
13 Nis 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7691 AWG
14 Nis 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7727 AWG
15 Nis 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7575 AWG
16 Nis 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7645 AWG
17 Nis 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7706 AWG
18 Nis 2026 1 AWG = 0.2098 BHD 1 BHD = 4.766 AWG
19 Nis 2026 1 AWG = 0.2098 BHD 1 BHD = 4.766 AWG
20 Nis 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7743 AWG
21 Nis 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7725 AWG
22 Nis 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
23 Nis 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7702 AWG
24 Nis 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7647 AWG
25 Nis 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7717 AWG
26 Nis 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7696 AWG
27 Nis 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7684 AWG
28 Nis 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7772 AWG
29 Nis 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7733 AWG
30 Nis 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7719 AWG

May 2026

TarihAWG-BHDBHD-AWG
01 May 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7666 AWG
02 May 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7663 AWG
03 May 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7663 AWG
04 May 2026 1 AWG = 0.21 BHD 1 BHD = 4.7619 AWG
05 May 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7652 AWG
06 May 2026 1 AWG = 0.21 BHD 1 BHD = 4.7619 AWG
07 May 2026 1 AWG = 0.2097 BHD 1 BHD = 4.768 AWG
08 May 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7676 AWG
09 May 2026 1 AWG = 0.2089 BHD 1 BHD = 4.7864 AWG
10 May 2026 1 AWG = 0.2089 BHD 1 BHD = 4.7864 AWG
11 May 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7773 AWG
12 May 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7697 AWG
13 May 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7778 AWG
14 May 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7751 AWG
15 May 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7767 AWG
16 May 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7661 AWG
17 May 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7661 AWG
18 May 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7768 AWG
19 May 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7708 AWG
20 May 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
21 May 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7796 AWG
22 May 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7747 AWG
23 May 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7776 AWG
24 May 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7776 AWG
25 May 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7675 AWG
26 May 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7716 AWG
27 May 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG
28 May 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7738 AWG
29 May 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7779 AWG

AWG-BHD ve BHD-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats