> AWG-BHD ve BHD-AWG döviz kurları - 2025

AWG-BHD ve BHD-AWG döviz kurları - 2025

AWG-BHD ve BHD-AWG döviz kurları

2025 yılı için AWG-BHD ve BHD-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AWG = 0,2092 BHD

1 BHD = 4,7793 AWG

1Y 2Y 3Y

AWG'den BHD'yeBHD'den AWG'E

Jan 2025

Tarih	AWG-BHD	BHD-AWG
01 Oca 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7743 AWG
02 Oca 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7745 AWG
03 Oca 2025	1 AWG = 0.2091 BHD	1 BHD = 4.782 AWG
04 Oca 2025	1 AWG = 0.209 BHD	1 BHD = 4.7843 AWG
05 Oca 2025	1 AWG = 0.209 BHD	1 BHD = 4.7843 AWG
06 Oca 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
07 Oca 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7762 AWG
08 Oca 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7816 AWG
09 Oca 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
10 Oca 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
11 Oca 2025	1 AWG = 0.2089 BHD	1 BHD = 4.787 AWG
12 Oca 2025	1 AWG = 0.2089 BHD	1 BHD = 4.787 AWG
13 Oca 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7835 AWG
14 Oca 2025	1 AWG = 0.209 BHD	1 BHD = 4.7841 AWG
15 Oca 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
16 Oca 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7818 AWG
17 Oca 2025	1 AWG = 0.2091 BHD	1 BHD = 4.783 AWG
18 Oca 2025	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
19 Oca 2025	1 AWG = 0.2087 BHD	1 BHD = 4.792 AWG
20 Oca 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7755 AWG
21 Oca 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
22 Oca 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7772 AWG
23 Oca 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7829 AWG
24 Oca 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
25 Oca 2025	1 AWG = 0.2089 BHD	1 BHD = 4.7867 AWG
26 Oca 2025	1 AWG = 0.2088 BHD	1 BHD = 4.7903 AWG
27 Oca 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7824 AWG
28 Oca 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
29 Oca 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
30 Oca 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
31 Oca 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG

Feb 2025

Tarih	AWG-BHD	BHD-AWG
01 Şub 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7813 AWG
02 Şub 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7746 AWG
03 Şub 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
04 Şub 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7783 AWG
05 Şub 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7774 AWG
06 Şub 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7832 AWG
07 Şub 2025	1 AWG = 0.2097 BHD	1 BHD = 4.768 AWG
08 Şub 2025	1 AWG = 0.209 BHD	1 BHD = 4.7854 AWG
09 Şub 2025	1 AWG = 0.2101 BHD	1 BHD = 4.7598 AWG
10 Şub 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG
11 Şub 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
12 Şub 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7795 AWG
13 Şub 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
14 Şub 2025	1 AWG = 0.2091 BHD	1 BHD = 4.783 AWG
15 Şub 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7793 AWG
16 Şub 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7793 AWG
17 Şub 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
18 Şub 2025	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
19 Şub 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7831 AWG
20 Şub 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7767 AWG
21 Şub 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7833 AWG
22 Şub 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7727 AWG
23 Şub 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7727 AWG
24 Şub 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7765 AWG
25 Şub 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG
26 Şub 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7767 AWG
27 Şub 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7829 AWG
28 Şub 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7769 AWG

Mar 2025

Tarih	AWG-BHD	BHD-AWG
01 Mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7762 AWG
02 Mar 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7783 AWG
03 Mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
04 Mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
05 Mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7817 AWG
06 Mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
07 Mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
08 Mar 2025	1 AWG = 0.2097 BHD	1 BHD = 4.7691 AWG
09 Mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
10 Mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
11 Mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
12 Mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7818 AWG
13 Mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7755 AWG
14 Mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7752 AWG
15 Mar 2025	1 AWG = 0.2089 BHD	1 BHD = 4.7859 AWG
16 Mar 2025	1 AWG = 0.2089 BHD	1 BHD = 4.7859 AWG
17 Mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7766 AWG
18 Mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
19 Mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
20 Mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7819 AWG
21 Mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
22 Mar 2025	1 AWG = 0.2079 BHD	1 BHD = 4.8103 AWG
23 Mar 2025	1 AWG = 0.2079 BHD	1 BHD = 4.8103 AWG
24 Mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7827 AWG
25 Mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7749 AWG
26 Mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7828 AWG
27 Mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7746 AWG
28 Mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7748 AWG
29 Mar 2025	1 AWG = 0.2069 BHD	1 BHD = 4.8325 AWG
30 Mar 2025	1 AWG = 0.2069 BHD	1 BHD = 4.8325 AWG
31 Mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG

Apr 2025

Tarih	AWG-BHD	BHD-AWG
01 Nis 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
02 Nis 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
03 Nis 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7814 AWG
04 Nis 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
05 Nis 2025	1 AWG = 0.2092 BHD	1 BHD = 4.779 AWG
06 Nis 2025	1 AWG = 0.2092 BHD	1 BHD = 4.779 AWG
07 Nis 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7776 AWG
08 Nis 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
09 Nis 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7784 AWG
10 Nis 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
11 Nis 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7821 AWG
12 Nis 2025	1 AWG = 0.2092 BHD	1 BHD = 4.78 AWG
13 Nis 2025	1 AWG = 0.2092 BHD	1 BHD = 4.78 AWG
14 Nis 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
15 Nis 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7821 AWG
16 Nis 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7821 AWG
17 Nis 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7828 AWG
18 Nis 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
19 Nis 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
20 Nis 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
21 Nis 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
22 Nis 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
23 Nis 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
24 Nis 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7765 AWG
25 Nis 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7823 AWG
26 Nis 2025	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
27 Nis 2025	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
28 Nis 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7768 AWG
29 Nis 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7827 AWG
30 Nis 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7824 AWG

May 2025

Tarih	AWG-BHD	BHD-AWG
01 May 2025	1 AWG = 0.2101 BHD	1 BHD = 4.7607 AWG
02 May 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
03 May 2025	1 AWG = 0.2099 BHD	1 BHD = 4.7631 AWG
04 May 2025	1 AWG = 0.2099 BHD	1 BHD = 4.7631 AWG
05 May 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7747 AWG
06 May 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7817 AWG
07 May 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7747 AWG
08 May 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7813 AWG
09 May 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7823 AWG
10 May 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7751 AWG
11 May 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7779 AWG
12 May 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
13 May 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG
14 May 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7827 AWG
15 May 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
16 May 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
17 May 2025	1 AWG = 0.2098 BHD	1 BHD = 4.766 AWG
18 May 2025	1 AWG = 0.2098 BHD	1 BHD = 4.766 AWG
19 May 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
20 May 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7814 AWG
21 May 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7811 AWG
22 May 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7739 AWG
23 May 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7775 AWG
24 May 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7789 AWG
25 May 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7789 AWG
26 May 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7782 AWG
27 May 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7778 AWG
28 May 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7784 AWG
29 May 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7773 AWG
30 May 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7781 AWG
31 May 2025	1 AWG = 0.2083 BHD	1 BHD = 4.8 AWG

Jun 2025

Tarih	AWG-BHD	BHD-AWG
01 Haz 2025	1 AWG = 0.2083 BHD	1 BHD = 4.8 AWG
02 Haz 2025	1 AWG = 0.2093 BHD	1 BHD = 4.778 AWG
03 Haz 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7787 AWG
04 Haz 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7773 AWG
05 Haz 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7806 AWG
06 Haz 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7749 AWG
07 Haz 2025	1 AWG = 0.2105 BHD	1 BHD = 4.7507 AWG
08 Haz 2025	1 AWG = 0.2105 BHD	1 BHD = 4.7507 AWG
09 Haz 2025	1 AWG = 0.2101 BHD	1 BHD = 4.7596 AWG
10 Haz 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7738 AWG
11 Haz 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7798 AWG
12 Haz 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7727 AWG
13 Haz 2025	1 AWG = 0.2096 BHD	1 BHD = 4.77 AWG
14 Haz 2025	1 AWG = 0.2084 BHD	1 BHD = 4.7993 AWG

AWG-BHD ve BHD-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler