currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-BDT ve BDT-AWG döviz kurları - 2025

AWG-BDT ve BDT-AWG döviz kurları - 2025

AWG-BDT ve BDT-AWG döviz kurları

2025 yılı için AWG-BDT ve BDT-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 67,5349 BDT
1 BDT = 0,0148 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-BDTBDT-AWG
01 Oca 2025 1 AWG = 66.3491 BDT 1 BDT = 0.0151 AWG
02 Oca 2025 1 AWG = 67.5079 BDT 1 BDT = 0.0148 AWG
03 Oca 2025 1 AWG = 67.418 BDT 1 BDT = 0.0148 AWG
04 Oca 2025 1 AWG = 67.2928 BDT 1 BDT = 0.0149 AWG
05 Oca 2025 1 AWG = 67.2928 BDT 1 BDT = 0.0149 AWG
06 Oca 2025 1 AWG = 67.4706 BDT 1 BDT = 0.0148 AWG
07 Oca 2025 1 AWG = 67.6658 BDT 1 BDT = 0.0148 AWG
08 Oca 2025 1 AWG = 67.4833 BDT 1 BDT = 0.0148 AWG
09 Oca 2025 1 AWG = 67.7602 BDT 1 BDT = 0.0148 AWG
10 Oca 2025 1 AWG = 67.6708 BDT 1 BDT = 0.0148 AWG
11 Oca 2025 1 AWG = 67.9762 BDT 1 BDT = 0.0147 AWG
12 Oca 2025 1 AWG = 67.9762 BDT 1 BDT = 0.0147 AWG
13 Oca 2025 1 AWG = 67.4327 BDT 1 BDT = 0.0148 AWG
14 Oca 2025 1 AWG = 67.4848 BDT 1 BDT = 0.0148 AWG
15 Oca 2025 1 AWG = 67.6312 BDT 1 BDT = 0.0148 AWG
16 Oca 2025 1 AWG = 67.4518 BDT 1 BDT = 0.0148 AWG
17 Oca 2025 1 AWG = 67.412 BDT 1 BDT = 0.0148 AWG
18 Oca 2025 1 AWG = 67.499 BDT 1 BDT = 0.0148 AWG
19 Oca 2025 1 AWG = 67.499 BDT 1 BDT = 0.0148 AWG
20 Oca 2025 1 AWG = 67.5935 BDT 1 BDT = 0.0148 AWG
21 Oca 2025 1 AWG = 67.6394 BDT 1 BDT = 0.0148 AWG
22 Oca 2025 1 AWG = 67.2752 BDT 1 BDT = 0.0149 AWG
23 Oca 2025 1 AWG = 67.6937 BDT 1 BDT = 0.0148 AWG
24 Oca 2025 1 AWG = 67.773 BDT 1 BDT = 0.0148 AWG
25 Oca 2025 1 AWG = 67.5322 BDT 1 BDT = 0.0148 AWG
26 Oca 2025 1 AWG = 67.5322 BDT 1 BDT = 0.0148 AWG
27 Oca 2025 1 AWG = 67.6607 BDT 1 BDT = 0.0148 AWG
28 Oca 2025 1 AWG = 67.5544 BDT 1 BDT = 0.0148 AWG
29 Oca 2025 1 AWG = 67.5448 BDT 1 BDT = 0.0148 AWG
30 Oca 2025 1 AWG = 67.7123 BDT 1 BDT = 0.0148 AWG
31 Oca 2025 1 AWG = 67.6274 BDT 1 BDT = 0.0148 AWG

Feb 2025

TarihAWG-BDTBDT-AWG
01 Şub 2025 1 AWG = 67.6274 BDT 1 BDT = 0.0148 AWG
02 Şub 2025 1 AWG = 67.7413 BDT 1 BDT = 0.0148 AWG
03 Şub 2025 1 AWG = 67.6271 BDT 1 BDT = 0.0148 AWG
04 Şub 2025 1 AWG = 67.6965 BDT 1 BDT = 0.0148 AWG
05 Şub 2025 1 AWG = 67.5244 BDT 1 BDT = 0.0148 AWG
06 Şub 2025 1 AWG = 67.6762 BDT 1 BDT = 0.0148 AWG
07 Şub 2025 1 AWG = 67.9075 BDT 1 BDT = 0.0147 AWG
08 Şub 2025 1 AWG = 67.9612 BDT 1 BDT = 0.0147 AWG
09 Şub 2025 1 AWG = 67.9612 BDT 1 BDT = 0.0147 AWG
10 Şub 2025 1 AWG = 67.4655 BDT 1 BDT = 0.0148 AWG
11 Şub 2025 1 AWG = 67.4821 BDT 1 BDT = 0.0148 AWG
12 Şub 2025 1 AWG = 67.4649 BDT 1 BDT = 0.0148 AWG
13 Şub 2025 1 AWG = 67.3378 BDT 1 BDT = 0.0149 AWG
14 Şub 2025 1 AWG = 67.4367 BDT 1 BDT = 0.0148 AWG
15 Şub 2025 1 AWG = 67.3059 BDT 1 BDT = 0.0149 AWG
16 Şub 2025 1 AWG = 67.3059 BDT 1 BDT = 0.0149 AWG
17 Şub 2025 1 AWG = 67.5002 BDT 1 BDT = 0.0148 AWG
18 Şub 2025 1 AWG = 67.5504 BDT 1 BDT = 0.0148 AWG
19 Şub 2025 1 AWG = 67.3792 BDT 1 BDT = 0.0148 AWG
20 Şub 2025 1 AWG = 67.4837 BDT 1 BDT = 0.0148 AWG
21 Şub 2025 1 AWG = 67.4385 BDT 1 BDT = 0.0148 AWG
22 Şub 2025 1 AWG = 67.5235 BDT 1 BDT = 0.0148 AWG
23 Şub 2025 1 AWG = 67.5235 BDT 1 BDT = 0.0148 AWG
24 Şub 2025 1 AWG = 67.4817 BDT 1 BDT = 0.0148 AWG
25 Şub 2025 1 AWG = 67.3514 BDT 1 BDT = 0.0148 AWG
26 Şub 2025 1 AWG = 67.52 BDT 1 BDT = 0.0148 AWG
27 Şub 2025 1 AWG = 67.3827 BDT 1 BDT = 0.0148 AWG
28 Şub 2025 1 AWG = 67.4598 BDT 1 BDT = 0.0148 AWG

Mar 2025

TarihAWG-BDTBDT-AWG
01 Mar 2025 1 AWG = 67.4598 BDT 1 BDT = 0.0148 AWG
02 Mar 2025 1 AWG = 67.6226 BDT 1 BDT = 0.0148 AWG
03 Mar 2025 1 AWG = 67.408 BDT 1 BDT = 0.0148 AWG
04 Mar 2025 1 AWG = 67.4031 BDT 1 BDT = 0.0148 AWG
05 Mar 2025 1 AWG = 67.3097 BDT 1 BDT = 0.0149 AWG
06 Mar 2025 1 AWG = 67.409 BDT 1 BDT = 0.0148 AWG
07 Mar 2025 1 AWG = 67.4395 BDT 1 BDT = 0.0148 AWG
08 Mar 2025 1 AWG = 67.5802 BDT 1 BDT = 0.0148 AWG
09 Mar 2025 1 AWG = 67.5802 BDT 1 BDT = 0.0148 AWG
10 Mar 2025 1 AWG = 67.5335 BDT 1 BDT = 0.0148 AWG
11 Mar 2025 1 AWG = 67.3994 BDT 1 BDT = 0.0148 AWG
12 Mar 2025 1 AWG = 67.4558 BDT 1 BDT = 0.0148 AWG
13 Mar 2025 1 AWG = 67.494 BDT 1 BDT = 0.0148 AWG
14 Mar 2025 1 AWG = 67.4515 BDT 1 BDT = 0.0148 AWG
15 Mar 2025 1 AWG = 67.3432 BDT 1 BDT = 0.0148 AWG
16 Mar 2025 1 AWG = 67.3432 BDT 1 BDT = 0.0148 AWG
17 Mar 2025 1 AWG = 67.5205 BDT 1 BDT = 0.0148 AWG
18 Mar 2025 1 AWG = 67.394 BDT 1 BDT = 0.0148 AWG
19 Mar 2025 1 AWG = 67.4789 BDT 1 BDT = 0.0148 AWG
20 Mar 2025 1 AWG = 67.3954 BDT 1 BDT = 0.0148 AWG
21 Mar 2025 1 AWG = 67.4936 BDT 1 BDT = 0.0148 AWG
22 Mar 2025 1 AWG = 67.2424 BDT 1 BDT = 0.0149 AWG
23 Mar 2025 1 AWG = 67.2424 BDT 1 BDT = 0.0149 AWG
24 Mar 2025 1 AWG = 67.4591 BDT 1 BDT = 0.0148 AWG
25 Mar 2025 1 AWG = 67.4774 BDT 1 BDT = 0.0148 AWG
26 Mar 2025 1 AWG = 67.4467 BDT 1 BDT = 0.0148 AWG
27 Mar 2025 1 AWG = 67.4766 BDT 1 BDT = 0.0148 AWG
28 Mar 2025 1 AWG = 67.516 BDT 1 BDT = 0.0148 AWG
29 Mar 2025 1 AWG = 66.7118 BDT 1 BDT = 0.015 AWG
30 Mar 2025 1 AWG = 66.7118 BDT 1 BDT = 0.015 AWG
31 Mar 2025 1 AWG = 67.421 BDT 1 BDT = 0.0148 AWG

Apr 2025

TarihAWG-BDTBDT-AWG
01 Nis 2025 1 AWG = 67.5483 BDT 1 BDT = 0.0148 AWG
02 Nis 2025 1 AWG = 67.3968 BDT 1 BDT = 0.0148 AWG
03 Nis 2025 1 AWG = 67.4011 BDT 1 BDT = 0.0148 AWG
04 Nis 2025 1 AWG = 67.3474 BDT 1 BDT = 0.0148 AWG
05 Nis 2025 1 AWG = 67.9184 BDT 1 BDT = 0.0147 AWG
06 Nis 2025 1 AWG = 67.9184 BDT 1 BDT = 0.0147 AWG
07 Nis 2025 1 AWG = 67.528 BDT 1 BDT = 0.0148 AWG
08 Nis 2025 1 AWG = 67.3255 BDT 1 BDT = 0.0149 AWG
09 Nis 2025 1 AWG = 67.3989 BDT 1 BDT = 0.0148 AWG
10 Nis 2025 1 AWG = 67.5307 BDT 1 BDT = 0.0148 AWG
11 Nis 2025 1 AWG = 67.423 BDT 1 BDT = 0.0148 AWG
12 Nis 2025 1 AWG = 67.363 BDT 1 BDT = 0.0148 AWG
13 Nis 2025 1 AWG = 67.363 BDT 1 BDT = 0.0148 AWG
14 Nis 2025 1 AWG = 67.4982 BDT 1 BDT = 0.0148 AWG
15 Nis 2025 1 AWG = 67.4689 BDT 1 BDT = 0.0148 AWG
16 Nis 2025 1 AWG = 67.3628 BDT 1 BDT = 0.0148 AWG
17 Nis 2025 1 AWG = 67.3665 BDT 1 BDT = 0.0148 AWG
18 Nis 2025 1 AWG = 67.46 BDT 1 BDT = 0.0148 AWG
19 Nis 2025 1 AWG = 67.46 BDT 1 BDT = 0.0148 AWG
20 Nis 2025 1 AWG = 67.46 BDT 1 BDT = 0.0148 AWG
21 Nis 2025 1 AWG = 67.46 BDT 1 BDT = 0.0148 AWG
22 Nis 2025 1 AWG = 67.4985 BDT 1 BDT = 0.0148 AWG
23 Nis 2025 1 AWG = 67.4936 BDT 1 BDT = 0.0148 AWG
24 Nis 2025 1 AWG = 67.4513 BDT 1 BDT = 0.0148 AWG
25 Nis 2025 1 AWG = 67.4037 BDT 1 BDT = 0.0148 AWG
26 Nis 2025 1 AWG = 67.4974 BDT 1 BDT = 0.0148 AWG
27 Nis 2025 1 AWG = 67.4974 BDT 1 BDT = 0.0148 AWG
28 Nis 2025 1 AWG = 67.5177 BDT 1 BDT = 0.0148 AWG
29 Nis 2025 1 AWG = 67.3877 BDT 1 BDT = 0.0148 AWG
30 Nis 2025 1 AWG = 67.3885 BDT 1 BDT = 0.0148 AWG

May 2025

TarihAWG-BDTBDT-AWG
01 May 2025 1 AWG = 67.7055 BDT 1 BDT = 0.0148 AWG
02 May 2025 1 AWG = 67.4196 BDT 1 BDT = 0.0148 AWG
03 May 2025 1 AWG = 67.6574 BDT 1 BDT = 0.0148 AWG
04 May 2025 1 AWG = 67.6574 BDT 1 BDT = 0.0148 AWG
05 May 2025 1 AWG = 67.4367 BDT 1 BDT = 0.0148 AWG
06 May 2025 1 AWG = 67.3922 BDT 1 BDT = 0.0148 AWG
07 May 2025 1 AWG = 67.4981 BDT 1 BDT = 0.0148 AWG
08 May 2025 1 AWG = 67.3359 BDT 1 BDT = 0.0149 AWG
09 May 2025 1 AWG = 67.3808 BDT 1 BDT = 0.0148 AWG
10 May 2025 1 AWG = 67.4744 BDT 1 BDT = 0.0148 AWG
11 May 2025 1 AWG = 67.4744 BDT 1 BDT = 0.0148 AWG
12 May 2025 1 AWG = 67.3698 BDT 1 BDT = 0.0148 AWG
13 May 2025 1 AWG = 67.3762 BDT 1 BDT = 0.0148 AWG
14 May 2025 1 AWG = 67.4916 BDT 1 BDT = 0.0148 AWG
15 May 2025 1 AWG = 67.5461 BDT 1 BDT = 0.0148 AWG
16 May 2025 1 AWG = 67.4711 BDT 1 BDT = 0.0148 AWG
17 May 2025 1 AWG = 67.6268 BDT 1 BDT = 0.0148 AWG
18 May 2025 1 AWG = 67.6268 BDT 1 BDT = 0.0148 AWG
19 May 2025 1 AWG = 67.4123 BDT 1 BDT = 0.0148 AWG
20 May 2025 1 AWG = 67.4825 BDT 1 BDT = 0.0148 AWG
21 May 2025 1 AWG = 67.5593 BDT 1 BDT = 0.0148 AWG
22 May 2025 1 AWG = 67.5905 BDT 1 BDT = 0.0148 AWG
23 May 2025 1 AWG = 67.6445 BDT 1 BDT = 0.0148 AWG
24 May 2025 1 AWG = 67.5082 BDT 1 BDT = 0.0148 AWG
25 May 2025 1 AWG = 67.5082 BDT 1 BDT = 0.0148 AWG
26 May 2025 1 AWG = 67.7374 BDT 1 BDT = 0.0148 AWG
27 May 2025 1 AWG = 67.7799 BDT 1 BDT = 0.0148 AWG
28 May 2025 1 AWG = 67.86 BDT 1 BDT = 0.0147 AWG
29 May 2025 1 AWG = 67.8689 BDT 1 BDT = 0.0147 AWG
30 May 2025 1 AWG = 67.801 BDT 1 BDT = 0.0147 AWG
31 May 2025 1 AWG = 67.801 BDT 1 BDT = 0.0147 AWG

Jun 2025

TarihAWG-BDTBDT-AWG
01 Haz 2025 1 AWG = 67.801 BDT 1 BDT = 0.0147 AWG
02 Haz 2025 1 AWG = 67.7916 BDT 1 BDT = 0.0148 AWG
03 Haz 2025 1 AWG = 67.8689 BDT 1 BDT = 0.0147 AWG
04 Haz 2025 1 AWG = 67.812 BDT 1 BDT = 0.0147 AWG
05 Haz 2025 1 AWG = 67.8107 BDT 1 BDT = 0.0147 AWG
06 Haz 2025 1 AWG = 67.8984 BDT 1 BDT = 0.0147 AWG
07 Haz 2025 1 AWG = 68.2266 BDT 1 BDT = 0.0147 AWG
08 Haz 2025 1 AWG = 68.2266 BDT 1 BDT = 0.0147 AWG
09 Haz 2025 1 AWG = 68.1118 BDT 1 BDT = 0.0147 AWG
10 Haz 2025 1 AWG = 67.8541 BDT 1 BDT = 0.0147 AWG
11 Haz 2025 1 AWG = 67.8186 BDT 1 BDT = 0.0147 AWG
12 Haz 2025 1 AWG = 67.8763 BDT 1 BDT = 0.0147 AWG
13 Haz 2025 1 AWG = 67.9454 BDT 1 BDT = 0.0147 AWG
14 Haz 2025 1 AWG = 67.8511 BDT 1 BDT = 0.0147 AWG

AWG-BDT ve BDT-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Bangladeş'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats