currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-ISK ve ISK-AWG döviz kurları - 2026

AWG-ISK ve ISK-AWG döviz kurları - 2026

AWG-ISK ve ISK-AWG döviz kurları

2026 yılı için AWG-ISK ve ISK-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AWG = 68,6385 ISK
1 ISK = 0,0146 AWG
1Y 2Y 3Y

Jan 2026

TarihAWG-ISKISK-AWG
01 Oca 2026 1 AWG = 69.6091 ISK 1 ISK = 0.0144 AWG
02 Oca 2026 1 AWG = 69.6534 ISK 1 ISK = 0.0144 AWG
03 Oca 2026 1 AWG = 69.8239 ISK 1 ISK = 0.0143 AWG
04 Oca 2026 1 AWG = 69.8239 ISK 1 ISK = 0.0143 AWG
05 Oca 2026 1 AWG = 70.0513 ISK 1 ISK = 0.0143 AWG
06 Oca 2026 1 AWG = 69.8555 ISK 1 ISK = 0.0143 AWG
07 Oca 2026 1 AWG = 69.9027 ISK 1 ISK = 0.0143 AWG
08 Oca 2026 1 AWG = 70.0444 ISK 1 ISK = 0.0143 AWG
09 Oca 2026 1 AWG = 70.279 ISK 1 ISK = 0.0142 AWG
10 Oca 2026 1 AWG = 71.0265 ISK 1 ISK = 0.0141 AWG
11 Oca 2026 1 AWG = 71.0265 ISK 1 ISK = 0.0141 AWG
12 Oca 2026 1 AWG = 70.7453 ISK 1 ISK = 0.0141 AWG
13 Oca 2026 1 AWG = 69.8776 ISK 1 ISK = 0.0143 AWG
14 Oca 2026 1 AWG = 69.7183 ISK 1 ISK = 0.0143 AWG
15 Oca 2026 1 AWG = 69.8446 ISK 1 ISK = 0.0143 AWG
16 Oca 2026 1 AWG = 69.8031 ISK 1 ISK = 0.0143 AWG
17 Oca 2026 1 AWG = 69.9891 ISK 1 ISK = 0.0143 AWG
18 Oca 2026 1 AWG = 69.9891 ISK 1 ISK = 0.0143 AWG
19 Oca 2026 1 AWG = 69.75 ISK 1 ISK = 0.0143 AWG
20 Oca 2026 1 AWG = 69.1224 ISK 1 ISK = 0.0145 AWG
21 Oca 2026 1 AWG = 69.339 ISK 1 ISK = 0.0144 AWG
22 Oca 2026 1 AWG = 69.2943 ISK 1 ISK = 0.0144 AWG
23 Oca 2026 1 AWG = 69.0371 ISK 1 ISK = 0.0145 AWG
24 Oca 2026 1 AWG = 68.4265 ISK 1 ISK = 0.0146 AWG
25 Oca 2026 1 AWG = 68.4265 ISK 1 ISK = 0.0146 AWG
26 Oca 2026 1 AWG = 68.1485 ISK 1 ISK = 0.0147 AWG
27 Oca 2026 1 AWG = 67.7889 ISK 1 ISK = 0.0148 AWG
28 Oca 2026 1 AWG = 67.1814 ISK 1 ISK = 0.0149 AWG
29 Oca 2026 1 AWG = 67.2811 ISK 1 ISK = 0.0149 AWG
30 Oca 2026 1 AWG = 67.6721 ISK 1 ISK = 0.0148 AWG
31 Oca 2026 1 AWG = 67.856 ISK 1 ISK = 0.0147 AWG

Feb 2026

TarihAWG-ISKISK-AWG
01 Şub 2026 1 AWG = 67.856 ISK 1 ISK = 0.0147 AWG
02 Şub 2026 1 AWG = 67.8556 ISK 1 ISK = 0.0147 AWG
03 Şub 2026 1 AWG = 68.3109 ISK 1 ISK = 0.0146 AWG
04 Şub 2026 1 AWG = 68.0499 ISK 1 ISK = 0.0147 AWG
05 Şub 2026 1 AWG = 68.1305 ISK 1 ISK = 0.0147 AWG
06 Şub 2026 1 AWG = 68.311 ISK 1 ISK = 0.0146 AWG
07 Şub 2026 1 AWG = 68.0779 ISK 1 ISK = 0.0147 AWG
08 Şub 2026 1 AWG = 68.0779 ISK 1 ISK = 0.0147 AWG
09 Şub 2026 1 AWG = 67.7337 ISK 1 ISK = 0.0148 AWG
10 Şub 2026 1 AWG = 67.7215 ISK 1 ISK = 0.0148 AWG
11 Şub 2026 1 AWG = 67.6783 ISK 1 ISK = 0.0148 AWG
12 Şub 2026 1 AWG = 67.9276 ISK 1 ISK = 0.0147 AWG
13 Şub 2026 1 AWG = 67.8224 ISK 1 ISK = 0.0147 AWG
14 Şub 2026 1 AWG = 67.8724 ISK 1 ISK = 0.0147 AWG
15 Şub 2026 1 AWG = 67.8724 ISK 1 ISK = 0.0147 AWG
16 Şub 2026 1 AWG = 67.9724 ISK 1 ISK = 0.0147 AWG
17 Şub 2026 1 AWG = 68.1 ISK 1 ISK = 0.0147 AWG
18 Şub 2026 1 AWG = 67.9085 ISK 1 ISK = 0.0147 AWG
19 Şub 2026 1 AWG = 68.2718 ISK 1 ISK = 0.0146 AWG
20 Şub 2026 1 AWG = 68.4167 ISK 1 ISK = 0.0146 AWG
21 Şub 2026 1 AWG = 68.328 ISK 1 ISK = 0.0146 AWG
22 Şub 2026 1 AWG = 68.328 ISK 1 ISK = 0.0146 AWG
23 Şub 2026 1 AWG = 68.3445 ISK 1 ISK = 0.0146 AWG
24 Şub 2026 1 AWG = 68.2668 ISK 1 ISK = 0.0146 AWG
25 Şub 2026 1 AWG = 67.803 ISK 1 ISK = 0.0147 AWG
26 Şub 2026 1 AWG = 67.391 ISK 1 ISK = 0.0148 AWG
27 Şub 2026 1 AWG = 67.4851 ISK 1 ISK = 0.0148 AWG
28 Şub 2026 1 AWG = 67.6715 ISK 1 ISK = 0.0148 AWG

Mar 2026

TarihAWG-ISKISK-AWG
01 Mar 2026 1 AWG = 67.6715 ISK 1 ISK = 0.0148 AWG
02 Mar 2026 1 AWG = 68.312 ISK 1 ISK = 0.0146 AWG
03 Mar 2026 1 AWG = 68.777 ISK 1 ISK = 0.0145 AWG
04 Mar 2026 1 AWG = 69.0334 ISK 1 ISK = 0.0145 AWG
05 Mar 2026 1 AWG = 69.104 ISK 1 ISK = 0.0145 AWG
06 Mar 2026 1 AWG = 69.409 ISK 1 ISK = 0.0144 AWG
07 Mar 2026 1 AWG = 69.4169 ISK 1 ISK = 0.0144 AWG
08 Mar 2026 1 AWG = 69.4169 ISK 1 ISK = 0.0144 AWG
09 Mar 2026 1 AWG = 69.7165 ISK 1 ISK = 0.0143 AWG
10 Mar 2026 1 AWG = 69.093 ISK 1 ISK = 0.0145 AWG
11 Mar 2026 1 AWG = 69.4891 ISK 1 ISK = 0.0144 AWG
12 Mar 2026 1 AWG = 69.5143 ISK 1 ISK = 0.0144 AWG
13 Mar 2026 1 AWG = 69.8346 ISK 1 ISK = 0.0143 AWG
14 Mar 2026 1 AWG = 70.1688 ISK 1 ISK = 0.0143 AWG
15 Mar 2026 1 AWG = 70.1688 ISK 1 ISK = 0.0143 AWG
16 Mar 2026 1 AWG = 69.3891 ISK 1 ISK = 0.0144 AWG
17 Mar 2026 1 AWG = 69.1651 ISK 1 ISK = 0.0145 AWG
18 Mar 2026 1 AWG = 68.9944 ISK 1 ISK = 0.0145 AWG
19 Mar 2026 1 AWG = 69.3555 ISK 1 ISK = 0.0144 AWG
20 Mar 2026 1 AWG = 68.9818 ISK 1 ISK = 0.0145 AWG
21 Mar 2026 1 AWG = 68.9433 ISK 1 ISK = 0.0145 AWG
22 Mar 2026 1 AWG = 68.9433 ISK 1 ISK = 0.0145 AWG
23 Mar 2026 1 AWG = 68.7879 ISK 1 ISK = 0.0145 AWG
24 Mar 2026 1 AWG = 68.9557 ISK 1 ISK = 0.0145 AWG
25 Mar 2026 1 AWG = 68.7252 ISK 1 ISK = 0.0146 AWG
26 Mar 2026 1 AWG = 68.6589 ISK 1 ISK = 0.0146 AWG
27 Mar 2026 1 AWG = 69.0871 ISK 1 ISK = 0.0145 AWG
28 Mar 2026 1 AWG = 69.3113 ISK 1 ISK = 0.0144 AWG
29 Mar 2026 1 AWG = 69.3113 ISK 1 ISK = 0.0144 AWG
30 Mar 2026 1 AWG = 69.4391 ISK 1 ISK = 0.0144 AWG
31 Mar 2026 1 AWG = 69.2871 ISK 1 ISK = 0.0144 AWG

Apr 2026

TarihAWG-ISKISK-AWG
01 Nis 2026 1 AWG = 68.7743 ISK 1 ISK = 0.0145 AWG
02 Nis 2026 1 AWG = 69.5756 ISK 1 ISK = 0.0144 AWG
03 Nis 2026 1 AWG = 69.5111 ISK 1 ISK = 0.0144 AWG
04 Nis 2026 1 AWG = 69.6461 ISK 1 ISK = 0.0144 AWG
05 Nis 2026 1 AWG = 69.6461 ISK 1 ISK = 0.0144 AWG
06 Nis 2026 1 AWG = 69.4736 ISK 1 ISK = 0.0144 AWG
07 Nis 2026 1 AWG = 69.1002 ISK 1 ISK = 0.0145 AWG
08 Nis 2026 1 AWG = 68.1847 ISK 1 ISK = 0.0147 AWG
09 Nis 2026 1 AWG = 68.4 ISK 1 ISK = 0.0146 AWG
10 Nis 2026 1 AWG = 67.9252 ISK 1 ISK = 0.0147 AWG
11 Nis 2026 1 AWG = 67.8835 ISK 1 ISK = 0.0147 AWG
12 Nis 2026 1 AWG = 67.8835 ISK 1 ISK = 0.0147 AWG
13 Nis 2026 1 AWG = 68.0501 ISK 1 ISK = 0.0147 AWG
14 Nis 2026 1 AWG = 67.6532 ISK 1 ISK = 0.0148 AWG
15 Nis 2026 1 AWG = 68.0264 ISK 1 ISK = 0.0147 AWG
16 Nis 2026 1 AWG = 67.9938 ISK 1 ISK = 0.0147 AWG
17 Nis 2026 1 AWG = 67.8328 ISK 1 ISK = 0.0147 AWG
18 Nis 2026 1 AWG = 67.7698 ISK 1 ISK = 0.0148 AWG
19 Nis 2026 1 AWG = 67.7698 ISK 1 ISK = 0.0148 AWG
20 Nis 2026 1 AWG = 67.6113 ISK 1 ISK = 0.0148 AWG
21 Nis 2026 1 AWG = 67.6221 ISK 1 ISK = 0.0148 AWG
22 Nis 2026 1 AWG = 67.9835 ISK 1 ISK = 0.0147 AWG
23 Nis 2026 1 AWG = 68.2333 ISK 1 ISK = 0.0147 AWG
24 Nis 2026 1 AWG = 68.1417 ISK 1 ISK = 0.0147 AWG
25 Nis 2026 1 AWG = 68.1391 ISK 1 ISK = 0.0147 AWG
26 Nis 2026 1 AWG = 68.1391 ISK 1 ISK = 0.0147 AWG
27 Nis 2026 1 AWG = 68.0109 ISK 1 ISK = 0.0147 AWG
28 Nis 2026 1 AWG = 67.9944 ISK 1 ISK = 0.0147 AWG
29 Nis 2026 1 AWG = 68.1139 ISK 1 ISK = 0.0147 AWG
30 Nis 2026 1 AWG = 68.0831 ISK 1 ISK = 0.0147 AWG

May 2026

TarihAWG-ISKISK-AWG
01 May 2026 1 AWG = 67.9557 ISK 1 ISK = 0.0147 AWG
02 May 2026 1 AWG = 68.1558 ISK 1 ISK = 0.0147 AWG
03 May 2026 1 AWG = 68.1558 ISK 1 ISK = 0.0147 AWG
04 May 2026 1 AWG = 68.2999 ISK 1 ISK = 0.0146 AWG
05 May 2026 1 AWG = 68.0499 ISK 1 ISK = 0.0147 AWG
06 May 2026 1 AWG = 67.7001 ISK 1 ISK = 0.0148 AWG
07 May 2026 1 AWG = 67.8583 ISK 1 ISK = 0.0147 AWG
08 May 2026 1 AWG = 67.9224 ISK 1 ISK = 0.0147 AWG
09 May 2026 1 AWG = 67.6895 ISK 1 ISK = 0.0148 AWG
10 May 2026 1 AWG = 67.6895 ISK 1 ISK = 0.0148 AWG
11 May 2026 1 AWG = 67.7668 ISK 1 ISK = 0.0148 AWG
12 May 2026 1 AWG = 68.039 ISK 1 ISK = 0.0147 AWG
13 May 2026 1 AWG = 68.0053 ISK 1 ISK = 0.0147 AWG
14 May 2026 1 AWG = 68.1027 ISK 1 ISK = 0.0147 AWG
15 May 2026 1 AWG = 68.5103 ISK 1 ISK = 0.0146 AWG
16 May 2026 1 AWG = 68.5804 ISK 1 ISK = 0.0146 AWG
17 May 2026 1 AWG = 68.5804 ISK 1 ISK = 0.0146 AWG
18 May 2026 1 AWG = 68.419 ISK 1 ISK = 0.0146 AWG
19 May 2026 1 AWG = 68.5611 ISK 1 ISK = 0.0146 AWG
20 May 2026 1 AWG = 68.5837 ISK 1 ISK = 0.0146 AWG
21 May 2026 1 AWG = 68.578 ISK 1 ISK = 0.0146 AWG
22 May 2026 1 AWG = 68.7356 ISK 1 ISK = 0.0145 AWG
23 May 2026 1 AWG = 68.7558 ISK 1 ISK = 0.0145 AWG
24 May 2026 1 AWG = 68.7558 ISK 1 ISK = 0.0145 AWG
25 May 2026 1 AWG = 68.511 ISK 1 ISK = 0.0146 AWG
26 May 2026 1 AWG = 68.5722 ISK 1 ISK = 0.0146 AWG
27 May 2026 1 AWG = 68.3248 ISK 1 ISK = 0.0146 AWG
28 May 2026 1 AWG = 68.5277 ISK 1 ISK = 0.0146 AWG
29 May 2026 1 AWG = 68.2163 ISK 1 ISK = 0.0147 AWG

AWG-ISK ve ISK-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. İzlanda Kronu (ISK), İzlanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve İzlanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats