currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-ISK ve ISK-AWG döviz kurları - 2025

AWG-ISK ve ISK-AWG döviz kurları - 2025

AWG-ISK ve ISK-AWG döviz kurları

2025 yılı için AWG-ISK ve ISK-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 74,3869 ISK
1 ISK = 0,0134 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-ISKISK-AWG
01 Oca 2025 1 AWG = 76.8279 ISK 1 ISK = 0.013 AWG
02 Oca 2025 1 AWG = 77.4332 ISK 1 ISK = 0.0129 AWG
03 Oca 2025 1 AWG = 77.6128 ISK 1 ISK = 0.0129 AWG
04 Oca 2025 1 AWG = 77.5481 ISK 1 ISK = 0.0129 AWG
05 Oca 2025 1 AWG = 77.5481 ISK 1 ISK = 0.0129 AWG
06 Oca 2025 1 AWG = 77.0539 ISK 1 ISK = 0.013 AWG
07 Oca 2025 1 AWG = 77.8945 ISK 1 ISK = 0.0128 AWG
08 Oca 2025 1 AWG = 78.219 ISK 1 ISK = 0.0128 AWG
09 Oca 2025 1 AWG = 78.161 ISK 1 ISK = 0.0128 AWG
10 Oca 2025 1 AWG = 77.8863 ISK 1 ISK = 0.0128 AWG
11 Oca 2025 1 AWG = 78.358 ISK 1 ISK = 0.0128 AWG
12 Oca 2025 1 AWG = 78.358 ISK 1 ISK = 0.0128 AWG
13 Oca 2025 1 AWG = 78.6076 ISK 1 ISK = 0.0127 AWG
14 Oca 2025 1 AWG = 78.2968 ISK 1 ISK = 0.0128 AWG
15 Oca 2025 1 AWG = 78.0221 ISK 1 ISK = 0.0128 AWG
16 Oca 2025 1 AWG = 78.2639 ISK 1 ISK = 0.0128 AWG
17 Oca 2025 1 AWG = 78.1969 ISK 1 ISK = 0.0128 AWG
18 Oca 2025 1 AWG = 78.7002 ISK 1 ISK = 0.0127 AWG
19 Oca 2025 1 AWG = 78.7002 ISK 1 ISK = 0.0127 AWG
20 Oca 2025 1 AWG = 78.2233 ISK 1 ISK = 0.0128 AWG
21 Oca 2025 1 AWG = 78.2721 ISK 1 ISK = 0.0128 AWG
22 Oca 2025 1 AWG = 77.95 ISK 1 ISK = 0.0128 AWG
23 Oca 2025 1 AWG = 77.7642 ISK 1 ISK = 0.0129 AWG
24 Oca 2025 1 AWG = 77.4665 ISK 1 ISK = 0.0129 AWG
25 Oca 2025 1 AWG = 77.3539 ISK 1 ISK = 0.0129 AWG
26 Oca 2025 1 AWG = 77.3539 ISK 1 ISK = 0.0129 AWG
27 Oca 2025 1 AWG = 77.2149 ISK 1 ISK = 0.013 AWG
28 Oca 2025 1 AWG = 77.8893 ISK 1 ISK = 0.0128 AWG
29 Oca 2025 1 AWG = 77.8054 ISK 1 ISK = 0.0129 AWG
30 Oca 2025 1 AWG = 78.0387 ISK 1 ISK = 0.0128 AWG
31 Oca 2025 1 AWG = 78.3802 ISK 1 ISK = 0.0128 AWG

Feb 2025

TarihAWG-ISKISK-AWG
01 Şub 2025 1 AWG = 78.5356 ISK 1 ISK = 0.0127 AWG
02 Şub 2025 1 AWG = 78.5356 ISK 1 ISK = 0.0127 AWG
03 Şub 2025 1 AWG = 78.8738 ISK 1 ISK = 0.0127 AWG
04 Şub 2025 1 AWG = 78.9118 ISK 1 ISK = 0.0127 AWG
05 Şub 2025 1 AWG = 78.2942 ISK 1 ISK = 0.0128 AWG
06 Şub 2025 1 AWG = 78.5132 ISK 1 ISK = 0.0127 AWG
07 Şub 2025 1 AWG = 78.6434 ISK 1 ISK = 0.0127 AWG
08 Şub 2025 1 AWG = 78.7686 ISK 1 ISK = 0.0127 AWG
09 Şub 2025 1 AWG = 78.7686 ISK 1 ISK = 0.0127 AWG
10 Şub 2025 1 AWG = 78.8359 ISK 1 ISK = 0.0127 AWG
11 Şub 2025 1 AWG = 78.8665 ISK 1 ISK = 0.0127 AWG
12 Şub 2025 1 AWG = 78.3457 ISK 1 ISK = 0.0128 AWG
13 Şub 2025 1 AWG = 78.5222 ISK 1 ISK = 0.0127 AWG
14 Şub 2025 1 AWG = 78.0305 ISK 1 ISK = 0.0128 AWG
15 Şub 2025 1 AWG = 77.8058 ISK 1 ISK = 0.0129 AWG
16 Şub 2025 1 AWG = 77.8058 ISK 1 ISK = 0.0129 AWG
17 Şub 2025 1 AWG = 77.9057 ISK 1 ISK = 0.0128 AWG
18 Şub 2025 1 AWG = 77.9499 ISK 1 ISK = 0.0128 AWG
19 Şub 2025 1 AWG = 77.8417 ISK 1 ISK = 0.0128 AWG
20 Şub 2025 1 AWG = 78.1144 ISK 1 ISK = 0.0128 AWG
21 Şub 2025 1 AWG = 77.1039 ISK 1 ISK = 0.013 AWG
22 Şub 2025 1 AWG = 77.378 ISK 1 ISK = 0.0129 AWG
23 Şub 2025 1 AWG = 77.378 ISK 1 ISK = 0.0129 AWG
24 Şub 2025 1 AWG = 77.0609 ISK 1 ISK = 0.013 AWG
25 Şub 2025 1 AWG = 77.0488 ISK 1 ISK = 0.013 AWG
26 Şub 2025 1 AWG = 77.1142 ISK 1 ISK = 0.013 AWG
27 Şub 2025 1 AWG = 77.0263 ISK 1 ISK = 0.013 AWG
28 Şub 2025 1 AWG = 77.5164 ISK 1 ISK = 0.0129 AWG

Mar 2025

TarihAWG-ISKISK-AWG
01 Mar 2025 1 AWG = 77.891 ISK 1 ISK = 0.0128 AWG
02 Mar 2025 1 AWG = 77.8873 ISK 1 ISK = 0.0128 AWG
03 Mar 2025 1 AWG = 77.8867 ISK 1 ISK = 0.0128 AWG
04 Mar 2025 1 AWG = 76.8323 ISK 1 ISK = 0.013 AWG
05 Mar 2025 1 AWG = 76.0055 ISK 1 ISK = 0.0132 AWG
06 Mar 2025 1 AWG = 75.4898 ISK 1 ISK = 0.0132 AWG
07 Mar 2025 1 AWG = 75.2268 ISK 1 ISK = 0.0133 AWG
08 Mar 2025 1 AWG = 75.276 ISK 1 ISK = 0.0133 AWG
09 Mar 2025 1 AWG = 75.428 ISK 1 ISK = 0.0133 AWG
10 Mar 2025 1 AWG = 75.4198 ISK 1 ISK = 0.0133 AWG
11 Mar 2025 1 AWG = 75.1167 ISK 1 ISK = 0.0133 AWG
12 Mar 2025 1 AWG = 74.591 ISK 1 ISK = 0.0134 AWG
13 Mar 2025 1 AWG = 74.7446 ISK 1 ISK = 0.0134 AWG
14 Mar 2025 1 AWG = 74.7496 ISK 1 ISK = 0.0134 AWG
15 Mar 2025 1 AWG = 74.7002 ISK 1 ISK = 0.0134 AWG
16 Mar 2025 1 AWG = 74.4409 ISK 1 ISK = 0.0134 AWG
17 Mar 2025 1 AWG = 74.5167 ISK 1 ISK = 0.0134 AWG
18 Mar 2025 1 AWG = 74.2161 ISK 1 ISK = 0.0135 AWG
19 Mar 2025 1 AWG = 74.0797 ISK 1 ISK = 0.0135 AWG
20 Mar 2025 1 AWG = 74.0149 ISK 1 ISK = 0.0135 AWG
21 Mar 2025 1 AWG = 73.9095 ISK 1 ISK = 0.0135 AWG
22 Mar 2025 1 AWG = 73.8995 ISK 1 ISK = 0.0135 AWG
23 Mar 2025 1 AWG = 73.895 ISK 1 ISK = 0.0135 AWG
24 Mar 2025 1 AWG = 73.8944 ISK 1 ISK = 0.0135 AWG
25 Mar 2025 1 AWG = 74.1627 ISK 1 ISK = 0.0135 AWG
26 Mar 2025 1 AWG = 73.6808 ISK 1 ISK = 0.0136 AWG
27 Mar 2025 1 AWG = 73.3001 ISK 1 ISK = 0.0136 AWG
28 Mar 2025 1 AWG = 73.439 ISK 1 ISK = 0.0136 AWG
29 Mar 2025 1 AWG = 73.0427 ISK 1 ISK = 0.0137 AWG
30 Mar 2025 1 AWG = 73.2196 ISK 1 ISK = 0.0137 AWG
31 Mar 2025 1 AWG = 73.0595 ISK 1 ISK = 0.0137 AWG

Apr 2025

TarihAWG-ISKISK-AWG
01 Nis 2025 1 AWG = 73.2655 ISK 1 ISK = 0.0136 AWG
02 Nis 2025 1 AWG = 73.7976 ISK 1 ISK = 0.0136 AWG
03 Nis 2025 1 AWG = 73.4568 ISK 1 ISK = 0.0136 AWG
04 Nis 2025 1 AWG = 72.6445 ISK 1 ISK = 0.0138 AWG
05 Nis 2025 1 AWG = 73.428 ISK 1 ISK = 0.0136 AWG
06 Nis 2025 1 AWG = 73.428 ISK 1 ISK = 0.0136 AWG
07 Nis 2025 1 AWG = 73.4999 ISK 1 ISK = 0.0136 AWG
08 Nis 2025 1 AWG = 73.6444 ISK 1 ISK = 0.0136 AWG
09 Nis 2025 1 AWG = 72.9439 ISK 1 ISK = 0.0137 AWG
10 Nis 2025 1 AWG = 73.0199 ISK 1 ISK = 0.0137 AWG
11 Nis 2025 1 AWG = 71.9147 ISK 1 ISK = 0.0139 AWG
12 Nis 2025 1 AWG = 71.0577 ISK 1 ISK = 0.0141 AWG
13 Nis 2025 1 AWG = 71.0604 ISK 1 ISK = 0.0141 AWG
14 Nis 2025 1 AWG = 71.0604 ISK 1 ISK = 0.0141 AWG
15 Nis 2025 1 AWG = 71.3341 ISK 1 ISK = 0.014 AWG
16 Nis 2025 1 AWG = 71.4264 ISK 1 ISK = 0.014 AWG
17 Nis 2025 1 AWG = 70.8458 ISK 1 ISK = 0.0141 AWG
18 Nis 2025 1 AWG = 70.8835 ISK 1 ISK = 0.0141 AWG
19 Nis 2025 1 AWG = 70.8835 ISK 1 ISK = 0.0141 AWG
20 Nis 2025 1 AWG = 70.8835 ISK 1 ISK = 0.0141 AWG
21 Nis 2025 1 AWG = 70.8832 ISK 1 ISK = 0.0141 AWG
22 Nis 2025 1 AWG = 70.0888 ISK 1 ISK = 0.0143 AWG
23 Nis 2025 1 AWG = 70.5334 ISK 1 ISK = 0.0142 AWG
24 Nis 2025 1 AWG = 70.7888 ISK 1 ISK = 0.0141 AWG
25 Nis 2025 1 AWG = 70.7517 ISK 1 ISK = 0.0141 AWG
26 Nis 2025 1 AWG = 71.028 ISK 1 ISK = 0.0141 AWG
27 Nis 2025 1 AWG = 71.028 ISK 1 ISK = 0.0141 AWG
28 Nis 2025 1 AWG = 71.1498 ISK 1 ISK = 0.0141 AWG
29 Nis 2025 1 AWG = 71.2566 ISK 1 ISK = 0.014 AWG
30 Nis 2025 1 AWG = 71.1511 ISK 1 ISK = 0.0141 AWG

May 2025

TarihAWG-ISKISK-AWG
01 May 2025 1 AWG = 71.4335 ISK 1 ISK = 0.014 AWG
02 May 2025 1 AWG = 71.5785 ISK 1 ISK = 0.014 AWG
03 May 2025 1 AWG = 71.8391 ISK 1 ISK = 0.0139 AWG
04 May 2025 1 AWG = 71.8391 ISK 1 ISK = 0.0139 AWG
05 May 2025 1 AWG = 71.8557 ISK 1 ISK = 0.0139 AWG
06 May 2025 1 AWG = 71.839 ISK 1 ISK = 0.0139 AWG
07 May 2025 1 AWG = 71.5168 ISK 1 ISK = 0.014 AWG
08 May 2025 1 AWG = 71.9666 ISK 1 ISK = 0.0139 AWG
09 May 2025 1 AWG = 72.4218 ISK 1 ISK = 0.0138 AWG
10 May 2025 1 AWG = 72.5613 ISK 1 ISK = 0.0138 AWG
11 May 2025 1 AWG = 72.5613 ISK 1 ISK = 0.0138 AWG
12 May 2025 1 AWG = 73.3832 ISK 1 ISK = 0.0136 AWG
13 May 2025 1 AWG = 73.248 ISK 1 ISK = 0.0137 AWG
14 May 2025 1 AWG = 71.7614 ISK 1 ISK = 0.0139 AWG
15 May 2025 1 AWG = 71.8667 ISK 1 ISK = 0.0139 AWG
16 May 2025 1 AWG = 72.3667 ISK 1 ISK = 0.0138 AWG
17 May 2025 1 AWG = 72.5051 ISK 1 ISK = 0.0138 AWG
18 May 2025 1 AWG = 72.5051 ISK 1 ISK = 0.0138 AWG
19 May 2025 1 AWG = 71.8172 ISK 1 ISK = 0.0139 AWG
20 May 2025 1 AWG = 71.9724 ISK 1 ISK = 0.0139 AWG
21 May 2025 1 AWG = 70.8129 ISK 1 ISK = 0.0141 AWG
22 May 2025 1 AWG = 71.0721 ISK 1 ISK = 0.0141 AWG
23 May 2025 1 AWG = 70.9839 ISK 1 ISK = 0.0141 AWG
24 May 2025 1 AWG = 70.8732 ISK 1 ISK = 0.0141 AWG
25 May 2025 1 AWG = 70.8732 ISK 1 ISK = 0.0141 AWG
26 May 2025 1 AWG = 70.5614 ISK 1 ISK = 0.0142 AWG
27 May 2025 1 AWG = 70.4489 ISK 1 ISK = 0.0142 AWG
28 May 2025 1 AWG = 70.4955 ISK 1 ISK = 0.0142 AWG
29 May 2025 1 AWG = 70.9619 ISK 1 ISK = 0.0141 AWG
30 May 2025 1 AWG = 70.6172 ISK 1 ISK = 0.0142 AWG
31 May 2025 1 AWG = 70.6456 ISK 1 ISK = 0.0142 AWG

Jun 2025

TarihAWG-ISKISK-AWG
01 Haz 2025 1 AWG = 70.6456 ISK 1 ISK = 0.0142 AWG
02 Haz 2025 1 AWG = 70.1958 ISK 1 ISK = 0.0142 AWG
03 Haz 2025 1 AWG = 70.4787 ISK 1 ISK = 0.0142 AWG
04 Haz 2025 1 AWG = 70.5122 ISK 1 ISK = 0.0142 AWG
05 Haz 2025 1 AWG = 70.1137 ISK 1 ISK = 0.0143 AWG
06 Haz 2025 1 AWG = 70.1222 ISK 1 ISK = 0.0143 AWG
07 Haz 2025 1 AWG = 70.4291 ISK 1 ISK = 0.0142 AWG
08 Haz 2025 1 AWG = 70.4291 ISK 1 ISK = 0.0142 AWG
09 Haz 2025 1 AWG = 70.3566 ISK 1 ISK = 0.0142 AWG
10 Haz 2025 1 AWG = 69.8832 ISK 1 ISK = 0.0143 AWG
11 Haz 2025 1 AWG = 69.7087 ISK 1 ISK = 0.0143 AWG
12 Haz 2025 1 AWG = 68.8499 ISK 1 ISK = 0.0145 AWG
13 Haz 2025 1 AWG = 69.6611 ISK 1 ISK = 0.0144 AWG
14 Haz 2025 1 AWG = 69.1542 ISK 1 ISK = 0.0145 AWG

AWG-ISK ve ISK-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. İzlanda Kronu (ISK), İzlanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve İzlanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats