currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-ZWL ve ZWL-AUD döviz kurları - 2025

AUD-ZWL ve ZWL-AUD döviz kurları - 2025

AUD-ZWL ve ZWL-AUD döviz kurları

2025 yılı için AUD-ZWL ve ZWL-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 203,6183 ZWL
1 ZWL = 0,0049 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-ZWLZWL-AUD
01 Oca 2025 1 AUD = 200.2193 ZWL 1 ZWL = 0.005 AUD
02 Oca 2025 1 AUD = 199.9022 ZWL 1 ZWL = 0.005 AUD
03 Oca 2025 1 AUD = 200.2822 ZWL 1 ZWL = 0.005 AUD
04 Oca 2025 1 AUD = 200.1872 ZWL 1 ZWL = 0.005 AUD
05 Oca 2025 1 AUD = 200.1872 ZWL 1 ZWL = 0.005 AUD
06 Oca 2025 1 AUD = 202.7051 ZWL 1 ZWL = 0.0049 AUD
07 Oca 2025 1 AUD = 202.0256 ZWL 1 ZWL = 0.0049 AUD
08 Oca 2025 1 AUD = 199.3693 ZWL 1 ZWL = 0.005 AUD
09 Oca 2025 1 AUD = 199.5593 ZWL 1 ZWL = 0.005 AUD
10 Oca 2025 1 AUD = 199.2598 ZWL 1 ZWL = 0.005 AUD
11 Oca 2025 1 AUD = 197.8366 ZWL 1 ZWL = 0.0051 AUD
12 Oca 2025 1 AUD = 197.8366 ZWL 1 ZWL = 0.0051 AUD
13 Oca 2025 1 AUD = 198.0216 ZWL 1 ZWL = 0.005 AUD
14 Oca 2025 1 AUD = 198.8352 ZWL 1 ZWL = 0.005 AUD
15 Oca 2025 1 AUD = 199.6302 ZWL 1 ZWL = 0.005 AUD
16 Oca 2025 1 AUD = 199.8322 ZWL 1 ZWL = 0.005 AUD
17 Oca 2025 1 AUD = 199.1632 ZWL 1 ZWL = 0.005 AUD
18 Oca 2025 1 AUD = 199.3821 ZWL 1 ZWL = 0.005 AUD
19 Oca 2025 1 AUD = 199.3821 ZWL 1 ZWL = 0.005 AUD
20 Oca 2025 1 AUD = 199.994 ZWL 1 ZWL = 0.005 AUD
21 Oca 2025 1 AUD = 200.4036 ZWL 1 ZWL = 0.005 AUD
22 Oca 2025 1 AUD = 202.2849 ZWL 1 ZWL = 0.0049 AUD
23 Oca 2025 1 AUD = 201.9775 ZWL 1 ZWL = 0.005 AUD
24 Oca 2025 1 AUD = 203.2172 ZWL 1 ZWL = 0.0049 AUD
25 Oca 2025 1 AUD = 203.3428 ZWL 1 ZWL = 0.0049 AUD
26 Oca 2025 1 AUD = 203.3428 ZWL 1 ZWL = 0.0049 AUD
27 Oca 2025 1 AUD = 202.8839 ZWL 1 ZWL = 0.0049 AUD
28 Oca 2025 1 AUD = 200.9584 ZWL 1 ZWL = 0.005 AUD
29 Oca 2025 1 AUD = 200.3691 ZWL 1 ZWL = 0.005 AUD
30 Oca 2025 1 AUD = 200.5397 ZWL 1 ZWL = 0.005 AUD
31 Oca 2025 1 AUD = 200.134 ZWL 1 ZWL = 0.005 AUD

Feb 2025

TarihAUD-ZWLZWL-AUD
01 Şub 2025 1 AUD = 200.8312 ZWL 1 ZWL = 0.005 AUD
02 Şub 2025 1 AUD = 200.8312 ZWL 1 ZWL = 0.005 AUD
03 Şub 2025 1 AUD = 198.4194 ZWL 1 ZWL = 0.005 AUD
04 Şub 2025 1 AUD = 199.9811 ZWL 1 ZWL = 0.005 AUD
05 Şub 2025 1 AUD = 202.2662 ZWL 1 ZWL = 0.0049 AUD
06 Şub 2025 1 AUD = 201.7842 ZWL 1 ZWL = 0.005 AUD
07 Şub 2025 1 AUD = 202.1867 ZWL 1 ZWL = 0.0049 AUD
08 Şub 2025 1 AUD = 201.8937 ZWL 1 ZWL = 0.005 AUD
09 Şub 2025 1 AUD = 201.8937 ZWL 1 ZWL = 0.005 AUD
10 Şub 2025 1 AUD = 202.0226 ZWL 1 ZWL = 0.0049 AUD
11 Şub 2025 1 AUD = 202.2656 ZWL 1 ZWL = 0.0049 AUD
12 Şub 2025 1 AUD = 202.1747 ZWL 1 ZWL = 0.0049 AUD
13 Şub 2025 1 AUD = 201.5605 ZWL 1 ZWL = 0.005 AUD
14 Şub 2025 1 AUD = 204.3281 ZWL 1 ZWL = 0.0049 AUD
15 Şub 2025 1 AUD = 204.6308 ZWL 1 ZWL = 0.0049 AUD
16 Şub 2025 1 AUD = 204.6308 ZWL 1 ZWL = 0.0049 AUD
17 Şub 2025 1 AUD = 204.8702 ZWL 1 ZWL = 0.0049 AUD
18 Şub 2025 1 AUD = 204.3436 ZWL 1 ZWL = 0.0049 AUD
19 Şub 2025 1 AUD = 204.473 ZWL 1 ZWL = 0.0049 AUD
20 Şub 2025 1 AUD = 205.2425 ZWL 1 ZWL = 0.0049 AUD
21 Şub 2025 1 AUD = 205.7368 ZWL 1 ZWL = 0.0049 AUD
22 Şub 2025 1 AUD = 204.6951 ZWL 1 ZWL = 0.0049 AUD
23 Şub 2025 1 AUD = 204.6951 ZWL 1 ZWL = 0.0049 AUD
24 Şub 2025 1 AUD = 204.9431 ZWL 1 ZWL = 0.0049 AUD
25 Şub 2025 1 AUD = 204.1799 ZWL 1 ZWL = 0.0049 AUD
26 Şub 2025 1 AUD = 203.3524 ZWL 1 ZWL = 0.0049 AUD
27 Şub 2025 1 AUD = 202.7712 ZWL 1 ZWL = 0.0049 AUD
28 Şub 2025 1 AUD = 200.2418 ZWL 1 ZWL = 0.005 AUD

Mar 2025

TarihAUD-ZWLZWL-AUD
01 Mar 2025 1 AUD = 199.8322 ZWL 1 ZWL = 0.005 AUD
02 Mar 2025 1 AUD = 199.9295 ZWL 1 ZWL = 0.005 AUD
03 Mar 2025 1 AUD = 200.4773 ZWL 1 ZWL = 0.005 AUD
04 Mar 2025 1 AUD = 200.9873 ZWL 1 ZWL = 0.005 AUD
05 Mar 2025 1 AUD = 202.3958 ZWL 1 ZWL = 0.0049 AUD
06 Mar 2025 1 AUD = 203.932 ZWL 1 ZWL = 0.0049 AUD
07 Mar 2025 1 AUD = 202.7535 ZWL 1 ZWL = 0.0049 AUD
08 Mar 2025 1 AUD = 202.4089 ZWL 1 ZWL = 0.0049 AUD
09 Mar 2025 1 AUD = 202.4089 ZWL 1 ZWL = 0.0049 AUD
10 Mar 2025 1 AUD = 203.6648 ZWL 1 ZWL = 0.0049 AUD
11 Mar 2025 1 AUD = 202.6343 ZWL 1 ZWL = 0.0049 AUD
12 Mar 2025 1 AUD = 202.6232 ZWL 1 ZWL = 0.0049 AUD
13 Mar 2025 1 AUD = 202.5284 ZWL 1 ZWL = 0.0049 AUD
14 Mar 2025 1 AUD = 203.3202 ZWL 1 ZWL = 0.0049 AUD
15 Mar 2025 1 AUD = 203.8258 ZWL 1 ZWL = 0.0049 AUD
16 Mar 2025 1 AUD = 203.8258 ZWL 1 ZWL = 0.0049 AUD
17 Mar 2025 1 AUD = 204.3248 ZWL 1 ZWL = 0.0049 AUD
18 Mar 2025 1 AUD = 204.9392 ZWL 1 ZWL = 0.0049 AUD
19 Mar 2025 1 AUD = 204.0251 ZWL 1 ZWL = 0.0049 AUD
20 Mar 2025 1 AUD = 202.343 ZWL 1 ZWL = 0.0049 AUD
21 Mar 2025 1 AUD = 202.2833 ZWL 1 ZWL = 0.0049 AUD
22 Mar 2025 1 AUD = 202.2157 ZWL 1 ZWL = 0.0049 AUD
23 Mar 2025 1 AUD = 202.2157 ZWL 1 ZWL = 0.0049 AUD
24 Mar 2025 1 AUD = 202.4444 ZWL 1 ZWL = 0.0049 AUD
25 Mar 2025 1 AUD = 203.4007 ZWL 1 ZWL = 0.0049 AUD
26 Mar 2025 1 AUD = 203.4393 ZWL 1 ZWL = 0.0049 AUD
27 Mar 2025 1 AUD = 203.1544 ZWL 1 ZWL = 0.0049 AUD
28 Mar 2025 1 AUD = 202.8178 ZWL 1 ZWL = 0.0049 AUD
29 Mar 2025 1 AUD = 202.9564 ZWL 1 ZWL = 0.0049 AUD
30 Mar 2025 1 AUD = 202.9564 ZWL 1 ZWL = 0.0049 AUD
31 Mar 2025 1 AUD = 201.2793 ZWL 1 ZWL = 0.005 AUD

Apr 2025

TarihAUD-ZWLZWL-AUD
01 Nis 2025 1 AUD = 201.3014 ZWL 1 ZWL = 0.005 AUD
02 Nis 2025 1 AUD = 203.053 ZWL 1 ZWL = 0.0049 AUD
03 Nis 2025 1 AUD = 204.5435 ZWL 1 ZWL = 0.0049 AUD
04 Nis 2025 1 AUD = 196.7533 ZWL 1 ZWL = 0.0051 AUD
05 Nis 2025 1 AUD = 194.5843 ZWL 1 ZWL = 0.0051 AUD
06 Nis 2025 1 AUD = 194.5843 ZWL 1 ZWL = 0.0051 AUD
07 Nis 2025 1 AUD = 194.5039 ZWL 1 ZWL = 0.0051 AUD
08 Nis 2025 1 AUD = 194.8146 ZWL 1 ZWL = 0.0051 AUD
09 Nis 2025 1 AUD = 192.9599 ZWL 1 ZWL = 0.0052 AUD
10 Nis 2025 1 AUD = 199.1518 ZWL 1 ZWL = 0.005 AUD
11 Nis 2025 1 AUD = 200.7796 ZWL 1 ZWL = 0.005 AUD
12 Nis 2025 1 AUD = 202.4733 ZWL 1 ZWL = 0.0049 AUD
13 Nis 2025 1 AUD = 202.4733 ZWL 1 ZWL = 0.0049 AUD
14 Nis 2025 1 AUD = 203.6374 ZWL 1 ZWL = 0.0049 AUD
15 Nis 2025 1 AUD = 204.7918 ZWL 1 ZWL = 0.0049 AUD
16 Nis 2025 1 AUD = 205.2796 ZWL 1 ZWL = 0.0049 AUD
17 Nis 2025 1 AUD = 204.8389 ZWL 1 ZWL = 0.0049 AUD
18 Nis 2025 1 AUD = 205.7046 ZWL 1 ZWL = 0.0049 AUD
19 Nis 2025 1 AUD = 205.7046 ZWL 1 ZWL = 0.0049 AUD
20 Nis 2025 1 AUD = 205.7046 ZWL 1 ZWL = 0.0049 AUD
21 Nis 2025 1 AUD = 205.7046 ZWL 1 ZWL = 0.0049 AUD
22 Nis 2025 1 AUD = 205.9896 ZWL 1 ZWL = 0.0049 AUD
23 Nis 2025 1 AUD = 206.2891 ZWL 1 ZWL = 0.0048 AUD
24 Nis 2025 1 AUD = 205.2812 ZWL 1 ZWL = 0.0049 AUD
25 Nis 2025 1 AUD = 205.5195 ZWL 1 ZWL = 0.0049 AUD
26 Nis 2025 1 AUD = 206.3698 ZWL 1 ZWL = 0.0048 AUD
27 Nis 2025 1 AUD = 206.3698 ZWL 1 ZWL = 0.0048 AUD
28 Nis 2025 1 AUD = 206.0444 ZWL 1 ZWL = 0.0049 AUD
29 Nis 2025 1 AUD = 206.2342 ZWL 1 ZWL = 0.0048 AUD
30 Nis 2025 1 AUD = 205.8382 ZWL 1 ZWL = 0.0049 AUD

May 2025

TarihAUD-ZWLZWL-AUD
01 May 2025 1 AUD = 205.8576 ZWL 1 ZWL = 0.0049 AUD
02 May 2025 1 AUD = 207.2486 ZWL 1 ZWL = 0.0048 AUD
03 May 2025 1 AUD = 207.5608 ZWL 1 ZWL = 0.0048 AUD
04 May 2025 1 AUD = 207.5608 ZWL 1 ZWL = 0.0048 AUD
05 May 2025 1 AUD = 208.7669 ZWL 1 ZWL = 0.0048 AUD
06 May 2025 1 AUD = 207.9505 ZWL 1 ZWL = 0.0048 AUD
07 May 2025 1 AUD = 208.437 ZWL 1 ZWL = 0.0048 AUD
08 May 2025 1 AUD = 206.6271 ZWL 1 ZWL = 0.0048 AUD
09 May 2025 1 AUD = 206.2051 ZWL 1 ZWL = 0.0048 AUD
10 May 2025 1 AUD = 206.5622 ZWL 1 ZWL = 0.0048 AUD
11 May 2025 1 AUD = 206.5622 ZWL 1 ZWL = 0.0048 AUD
12 May 2025 1 AUD = 205.7287 ZWL 1 ZWL = 0.0049 AUD
13 May 2025 1 AUD = 206.5048 ZWL 1 ZWL = 0.0048 AUD
14 May 2025 1 AUD = 208.2226 ZWL 1 ZWL = 0.0048 AUD
15 May 2025 1 AUD = 206.3244 ZWL 1 ZWL = 0.0048 AUD
16 May 2025 1 AUD = 206.6771 ZWL 1 ZWL = 0.0048 AUD
17 May 2025 1 AUD = 206.6593 ZWL 1 ZWL = 0.0048 AUD
18 May 2025 1 AUD = 206.6593 ZWL 1 ZWL = 0.0048 AUD
19 May 2025 1 AUD = 207.6929 ZWL 1 ZWL = 0.0048 AUD
20 May 2025 1 AUD = 206.4339 ZWL 1 ZWL = 0.0048 AUD
21 May 2025 1 AUD = 207.5319 ZWL 1 ZWL = 0.0048 AUD
22 May 2025 1 AUD = 206.8847 ZWL 1 ZWL = 0.0048 AUD
23 May 2025 1 AUD = 208.1131 ZWL 1 ZWL = 0.0048 AUD
24 May 2025 1 AUD = 209.1709 ZWL 1 ZWL = 0.0048 AUD
25 May 2025 1 AUD = 209.1709 ZWL 1 ZWL = 0.0048 AUD
26 May 2025 1 AUD = 209.4729 ZWL 1 ZWL = 0.0048 AUD
27 May 2025 1 AUD = 207.6351 ZWL 1 ZWL = 0.0048 AUD
28 May 2025 1 AUD = 207.2389 ZWL 1 ZWL = 0.0048 AUD
29 May 2025 1 AUD = 207.408 ZWL 1 ZWL = 0.0048 AUD
30 May 2025 1 AUD = 206.83 ZWL 1 ZWL = 0.0048 AUD
31 May 2025 1 AUD = 207.0779 ZWL 1 ZWL = 0.0048 AUD

Jun 2025

TarihAUD-ZWLZWL-AUD
01 Haz 2025 1 AUD = 207.0779 ZWL 1 ZWL = 0.0048 AUD
02 Haz 2025 1 AUD = 208.8457 ZWL 1 ZWL = 0.0048 AUD
03 Haz 2025 1 AUD = 207.8555 ZWL 1 ZWL = 0.0048 AUD
04 Haz 2025 1 AUD = 208.8779 ZWL 1 ZWL = 0.0048 AUD
05 Haz 2025 1 AUD = 209.586 ZWL 1 ZWL = 0.0048 AUD
06 Haz 2025 1 AUD = 209.0743 ZWL 1 ZWL = 0.0048 AUD
07 Haz 2025 1 AUD = 209.2031 ZWL 1 ZWL = 0.0048 AUD
08 Haz 2025 1 AUD = 209.2031 ZWL 1 ZWL = 0.0048 AUD
09 Haz 2025 1 AUD = 209.7667 ZWL 1 ZWL = 0.0048 AUD
10 Haz 2025 1 AUD = 210.0114 ZWL 1 ZWL = 0.0048 AUD
11 Haz 2025 1 AUD = 209.4095 ZWL 1 ZWL = 0.0048 AUD
12 Haz 2025 1 AUD = 209.7263 ZWL 1 ZWL = 0.0048 AUD
13 Haz 2025 1 AUD = 208.5159 ZWL 1 ZWL = 0.0048 AUD
14 Haz 2025 1 AUD = 209.2353 ZWL 1 ZWL = 0.0048 AUD

AUD-ZWL ve ZWL-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats