currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-ZAR ve ZAR-AUD döviz kurları - 2026

AUD-ZAR ve ZAR-AUD döviz kurları - 2026

AUD-ZAR ve ZAR-AUD döviz kurları

2026 yılı için AUD-ZAR ve ZAR-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 11,5333 ZAR
1 ZAR = 0,0867 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-ZARZAR-AUD
01 Oca 2026 1 AUD = 11.0525 ZAR 1 ZAR = 0.0905 AUD
02 Oca 2026 1 AUD = 11.0548 ZAR 1 ZAR = 0.0905 AUD
03 Oca 2026 1 AUD = 11.03 ZAR 1 ZAR = 0.0907 AUD
04 Oca 2026 1 AUD = 11.03 ZAR 1 ZAR = 0.0907 AUD
05 Oca 2026 1 AUD = 11.0081 ZAR 1 ZAR = 0.0908 AUD
06 Oca 2026 1 AUD = 11.0142 ZAR 1 ZAR = 0.0908 AUD
07 Oca 2026 1 AUD = 11.0589 ZAR 1 ZAR = 0.0904 AUD
08 Oca 2026 1 AUD = 11.0563 ZAR 1 ZAR = 0.0904 AUD
09 Oca 2026 1 AUD = 11.067 ZAR 1 ZAR = 0.0904 AUD
10 Oca 2026 1 AUD = 11.0437 ZAR 1 ZAR = 0.0905 AUD
11 Oca 2026 1 AUD = 11.0552 ZAR 1 ZAR = 0.0905 AUD
12 Oca 2026 1 AUD = 11.0128 ZAR 1 ZAR = 0.0908 AUD
13 Oca 2026 1 AUD = 11.0265 ZAR 1 ZAR = 0.0907 AUD
14 Oca 2026 1 AUD = 10.9527 ZAR 1 ZAR = 0.0913 AUD
15 Oca 2026 1 AUD = 10.9468 ZAR 1 ZAR = 0.0914 AUD
16 Oca 2026 1 AUD = 10.9811 ZAR 1 ZAR = 0.0911 AUD
17 Oca 2026 1 AUD = 11.0158 ZAR 1 ZAR = 0.0908 AUD
18 Oca 2026 1 AUD = 11.0158 ZAR 1 ZAR = 0.0908 AUD
19 Oca 2026 1 AUD = 11.02 ZAR 1 ZAR = 0.0907 AUD
20 Oca 2026 1 AUD = 11.0696 ZAR 1 ZAR = 0.0903 AUD
21 Oca 2026 1 AUD = 11.0529 ZAR 1 ZAR = 0.0905 AUD
22 Oca 2026 1 AUD = 11.0411 ZAR 1 ZAR = 0.0906 AUD
23 Oca 2026 1 AUD = 11.0498 ZAR 1 ZAR = 0.0905 AUD
24 Oca 2026 1 AUD = 11.0643 ZAR 1 ZAR = 0.0904 AUD
25 Oca 2026 1 AUD = 11.0643 ZAR 1 ZAR = 0.0904 AUD
26 Oca 2026 1 AUD = 11.1053 ZAR 1 ZAR = 0.09 AUD
27 Oca 2026 1 AUD = 11.115 ZAR 1 ZAR = 0.09 AUD
28 Oca 2026 1 AUD = 11.1271 ZAR 1 ZAR = 0.0899 AUD
29 Oca 2026 1 AUD = 11.1038 ZAR 1 ZAR = 0.0901 AUD
30 Oca 2026 1 AUD = 11.1774 ZAR 1 ZAR = 0.0895 AUD
31 Oca 2026 1 AUD = 11.2373 ZAR 1 ZAR = 0.089 AUD

Feb 2026

TarihAUD-ZARZAR-AUD
01 Şub 2026 1 AUD = 11.2154 ZAR 1 ZAR = 0.0892 AUD
02 Şub 2026 1 AUD = 11.129 ZAR 1 ZAR = 0.0899 AUD
03 Şub 2026 1 AUD = 11.2092 ZAR 1 ZAR = 0.0892 AUD
04 Şub 2026 1 AUD = 11.2045 ZAR 1 ZAR = 0.0892 AUD
05 Şub 2026 1 AUD = 11.2809 ZAR 1 ZAR = 0.0886 AUD
06 Şub 2026 1 AUD = 11.2596 ZAR 1 ZAR = 0.0888 AUD
07 Şub 2026 1 AUD = 11.2521 ZAR 1 ZAR = 0.0889 AUD
08 Şub 2026 1 AUD = 11.2521 ZAR 1 ZAR = 0.0889 AUD
09 Şub 2026 1 AUD = 11.2751 ZAR 1 ZAR = 0.0887 AUD
10 Şub 2026 1 AUD = 11.2817 ZAR 1 ZAR = 0.0886 AUD
11 Şub 2026 1 AUD = 11.2963 ZAR 1 ZAR = 0.0885 AUD
12 Şub 2026 1 AUD = 11.3185 ZAR 1 ZAR = 0.0884 AUD
13 Şub 2026 1 AUD = 11.3098 ZAR 1 ZAR = 0.0884 AUD
14 Şub 2026 1 AUD = 11.3172 ZAR 1 ZAR = 0.0884 AUD
15 Şub 2026 1 AUD = 11.3172 ZAR 1 ZAR = 0.0884 AUD
16 Şub 2026 1 AUD = 11.3058 ZAR 1 ZAR = 0.0885 AUD
17 Şub 2026 1 AUD = 11.3345 ZAR 1 ZAR = 0.0882 AUD
18 Şub 2026 1 AUD = 11.3356 ZAR 1 ZAR = 0.0882 AUD
19 Şub 2026 1 AUD = 11.4134 ZAR 1 ZAR = 0.0876 AUD
20 Şub 2026 1 AUD = 11.3465 ZAR 1 ZAR = 0.0881 AUD
21 Şub 2026 1 AUD = 11.329 ZAR 1 ZAR = 0.0883 AUD
22 Şub 2026 1 AUD = 11.329 ZAR 1 ZAR = 0.0883 AUD
23 Şub 2026 1 AUD = 11.3234 ZAR 1 ZAR = 0.0883 AUD
24 Şub 2026 1 AUD = 11.2818 ZAR 1 ZAR = 0.0886 AUD
25 Şub 2026 1 AUD = 11.254 ZAR 1 ZAR = 0.0889 AUD
26 Şub 2026 1 AUD = 11.3043 ZAR 1 ZAR = 0.0885 AUD
27 Şub 2026 1 AUD = 11.329 ZAR 1 ZAR = 0.0883 AUD
28 Şub 2026 1 AUD = 11.3172 ZAR 1 ZAR = 0.0884 AUD

Mar 2026

TarihAUD-ZARZAR-AUD
01 Mar 2026 1 AUD = 11.3172 ZAR 1 ZAR = 0.0884 AUD
02 Mar 2026 1 AUD = 11.3981 ZAR 1 ZAR = 0.0877 AUD
03 Mar 2026 1 AUD = 11.5018 ZAR 1 ZAR = 0.0869 AUD
04 Mar 2026 1 AUD = 11.5034 ZAR 1 ZAR = 0.0869 AUD
05 Mar 2026 1 AUD = 11.6253 ZAR 1 ZAR = 0.086 AUD
06 Mar 2026 1 AUD = 11.7071 ZAR 1 ZAR = 0.0854 AUD
07 Mar 2026 1 AUD = 11.6445 ZAR 1 ZAR = 0.0859 AUD
08 Mar 2026 1 AUD = 11.6445 ZAR 1 ZAR = 0.0859 AUD
09 Mar 2026 1 AUD = 11.6969 ZAR 1 ZAR = 0.0855 AUD
10 Mar 2026 1 AUD = 11.6001 ZAR 1 ZAR = 0.0862 AUD
11 Mar 2026 1 AUD = 11.7428 ZAR 1 ZAR = 0.0852 AUD
12 Mar 2026 1 AUD = 11.8064 ZAR 1 ZAR = 0.0847 AUD
13 Mar 2026 1 AUD = 11.8433 ZAR 1 ZAR = 0.0844 AUD
14 Mar 2026 1 AUD = 11.7961 ZAR 1 ZAR = 0.0848 AUD
15 Mar 2026 1 AUD = 11.7961 ZAR 1 ZAR = 0.0848 AUD
16 Mar 2026 1 AUD = 11.8149 ZAR 1 ZAR = 0.0846 AUD
17 Mar 2026 1 AUD = 11.837 ZAR 1 ZAR = 0.0845 AUD
18 Mar 2026 1 AUD = 11.8739 ZAR 1 ZAR = 0.0842 AUD
19 Mar 2026 1 AUD = 11.958 ZAR 1 ZAR = 0.0836 AUD
20 Mar 2026 1 AUD = 11.9246 ZAR 1 ZAR = 0.0839 AUD
21 Mar 2026 1 AUD = 12.0423 ZAR 1 ZAR = 0.083 AUD
22 Mar 2026 1 AUD = 12.0423 ZAR 1 ZAR = 0.083 AUD
23 Mar 2026 1 AUD = 11.808 ZAR 1 ZAR = 0.0847 AUD
24 Mar 2026 1 AUD = 11.8779 ZAR 1 ZAR = 0.0842 AUD
25 Mar 2026 1 AUD = 11.775 ZAR 1 ZAR = 0.0849 AUD
26 Mar 2026 1 AUD = 11.7822 ZAR 1 ZAR = 0.0849 AUD
27 Mar 2026 1 AUD = 11.8228 ZAR 1 ZAR = 0.0846 AUD
28 Mar 2026 1 AUD = 11.7871 ZAR 1 ZAR = 0.0848 AUD
29 Mar 2026 1 AUD = 11.8008 ZAR 1 ZAR = 0.0847 AUD
30 Mar 2026 1 AUD = 11.7623 ZAR 1 ZAR = 0.085 AUD
31 Mar 2026 1 AUD = 11.7597 ZAR 1 ZAR = 0.085 AUD

Apr 2026

TarihAUD-ZARZAR-AUD
01 Nis 2026 1 AUD = 11.6769 ZAR 1 ZAR = 0.0856 AUD
02 Nis 2026 1 AUD = 11.686 ZAR 1 ZAR = 0.0856 AUD
03 Nis 2026 1 AUD = 11.7188 ZAR 1 ZAR = 0.0853 AUD
04 Nis 2026 1 AUD = 11.7181 ZAR 1 ZAR = 0.0853 AUD
05 Nis 2026 1 AUD = 11.7181 ZAR 1 ZAR = 0.0853 AUD
06 Nis 2026 1 AUD = 11.6776 ZAR 1 ZAR = 0.0856 AUD
07 Nis 2026 1 AUD = 11.7049 ZAR 1 ZAR = 0.0854 AUD
08 Nis 2026 1 AUD = 11.5234 ZAR 1 ZAR = 0.0868 AUD
09 Nis 2026 1 AUD = 11.5746 ZAR 1 ZAR = 0.0864 AUD
10 Nis 2026 1 AUD = 11.6169 ZAR 1 ZAR = 0.0861 AUD
11 Nis 2026 1 AUD = 11.5944 ZAR 1 ZAR = 0.0862 AUD
12 Nis 2026 1 AUD = 11.5729 ZAR 1 ZAR = 0.0864 AUD
13 Nis 2026 1 AUD = 11.6661 ZAR 1 ZAR = 0.0857 AUD
14 Nis 2026 1 AUD = 11.6542 ZAR 1 ZAR = 0.0858 AUD
15 Nis 2026 1 AUD = 11.7073 ZAR 1 ZAR = 0.0854 AUD
16 Nis 2026 1 AUD = 11.7509 ZAR 1 ZAR = 0.0851 AUD
17 Nis 2026 1 AUD = 11.7567 ZAR 1 ZAR = 0.0851 AUD
18 Nis 2026 1 AUD = 11.7071 ZAR 1 ZAR = 0.0854 AUD
19 Nis 2026 1 AUD = 11.7071 ZAR 1 ZAR = 0.0854 AUD
20 Nis 2026 1 AUD = 11.7056 ZAR 1 ZAR = 0.0854 AUD
21 Nis 2026 1 AUD = 11.7302 ZAR 1 ZAR = 0.0853 AUD
22 Nis 2026 1 AUD = 11.7858 ZAR 1 ZAR = 0.0848 AUD
23 Nis 2026 1 AUD = 11.8104 ZAR 1 ZAR = 0.0847 AUD
24 Nis 2026 1 AUD = 11.8268 ZAR 1 ZAR = 0.0846 AUD
25 Nis 2026 1 AUD = 11.7973 ZAR 1 ZAR = 0.0848 AUD
26 Nis 2026 1 AUD = 11.7973 ZAR 1 ZAR = 0.0848 AUD
27 Nis 2026 1 AUD = 11.8506 ZAR 1 ZAR = 0.0844 AUD
28 Nis 2026 1 AUD = 11.9041 ZAR 1 ZAR = 0.084 AUD
29 Nis 2026 1 AUD = 11.8807 ZAR 1 ZAR = 0.0842 AUD
30 Nis 2026 1 AUD = 11.9938 ZAR 1 ZAR = 0.0834 AUD

May 2026

TarihAUD-ZARZAR-AUD
01 May 2026 1 AUD = 12.0402 ZAR 1 ZAR = 0.0831 AUD
02 May 2026 1 AUD = 11.9992 ZAR 1 ZAR = 0.0833 AUD
03 May 2026 1 AUD = 11.9992 ZAR 1 ZAR = 0.0833 AUD
04 May 2026 1 AUD = 12.0089 ZAR 1 ZAR = 0.0833 AUD
05 May 2026 1 AUD = 11.9831 ZAR 1 ZAR = 0.0835 AUD
06 May 2026 1 AUD = 11.8655 ZAR 1 ZAR = 0.0843 AUD
07 May 2026 1 AUD = 11.8235 ZAR 1 ZAR = 0.0846 AUD
08 May 2026 1 AUD = 11.8768 ZAR 1 ZAR = 0.0842 AUD
09 May 2026 1 AUD = 11.8842 ZAR 1 ZAR = 0.0841 AUD
10 May 2026 1 AUD = 11.8912 ZAR 1 ZAR = 0.0841 AUD
11 May 2026 1 AUD = 11.8911 ZAR 1 ZAR = 0.0841 AUD
12 May 2026 1 AUD = 11.942 ZAR 1 ZAR = 0.0837 AUD
13 May 2026 1 AUD = 11.93 ZAR 1 ZAR = 0.0838 AUD
14 May 2026 1 AUD = 11.8795 ZAR 1 ZAR = 0.0842 AUD
15 May 2026 1 AUD = 11.9108 ZAR 1 ZAR = 0.084 AUD
16 May 2026 1 AUD = 11.9285 ZAR 1 ZAR = 0.0838 AUD
17 May 2026 1 AUD = 11.9285 ZAR 1 ZAR = 0.0838 AUD
18 May 2026 1 AUD = 11.9288 ZAR 1 ZAR = 0.0838 AUD
19 May 2026 1 AUD = 11.8578 ZAR 1 ZAR = 0.0843 AUD
20 May 2026 1 AUD = 11.8269 ZAR 1 ZAR = 0.0846 AUD
21 May 2026 1 AUD = 11.7951 ZAR 1 ZAR = 0.0848 AUD
22 May 2026 1 AUD = 11.7436 ZAR 1 ZAR = 0.0852 AUD
23 May 2026 1 AUD = 12.0447 ZAR 1 ZAR = 0.083 AUD
24 May 2026 1 AUD = 12.0447 ZAR 1 ZAR = 0.083 AUD
25 May 2026 1 AUD = 11.7024 ZAR 1 ZAR = 0.0855 AUD
26 May 2026 1 AUD = 11.7193 ZAR 1 ZAR = 0.0853 AUD
27 May 2026 1 AUD = 11.6683 ZAR 1 ZAR = 0.0857 AUD
28 May 2026 1 AUD = 11.6494 ZAR 1 ZAR = 0.0858 AUD
29 May 2026 1 AUD = 11.6298 ZAR 1 ZAR = 0.086 AUD

AUD-ZAR ve ZAR-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats