> AUD-ZAR ve ZAR-AUD döviz kurları - 2024

AUD-ZAR ve ZAR-AUD döviz kurları - 2024

AUD-ZAR ve ZAR-AUD döviz kurları

2024 yılı için AUD-ZAR ve ZAR-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 12,168 ZAR

1 ZAR = 0,0822 AUD

1Y 2Y 3Y

AUD'den ZAR'yeZAR'den AUD'E

Jan 2024

Tarih	AUD-ZAR	ZAR-AUD
01 Oca 2024	1 AUD = 12.4626 ZAR	1 ZAR = 0.0802 AUD
02 Oca 2024	1 AUD = 12.5918 ZAR	1 ZAR = 0.0794 AUD
03 Oca 2024	1 AUD = 12.6388 ZAR	1 ZAR = 0.0791 AUD
04 Oca 2024	1 AUD = 12.5476 ZAR	1 ZAR = 0.0797 AUD
05 Oca 2024	1 AUD = 12.5747 ZAR	1 ZAR = 0.0795 AUD
06 Oca 2024	1 AUD = 12.5315 ZAR	1 ZAR = 0.0798 AUD
07 Oca 2024	1 AUD = 12.5315 ZAR	1 ZAR = 0.0798 AUD
08 Oca 2024	1 AUD = 12.5172 ZAR	1 ZAR = 0.0799 AUD
09 Oca 2024	1 AUD = 12.5078 ZAR	1 ZAR = 0.08 AUD
10 Oca 2024	1 AUD = 12.5006 ZAR	1 ZAR = 0.08 AUD
11 Oca 2024	1 AUD = 12.4824 ZAR	1 ZAR = 0.0801 AUD
12 Oca 2024	1 AUD = 12.4808 ZAR	1 ZAR = 0.0801 AUD
13 Oca 2024	1 AUD = 12.2339 ZAR	1 ZAR = 0.0817 AUD
14 Oca 2024	1 AUD = 12.2339 ZAR	1 ZAR = 0.0817 AUD
15 Oca 2024	1 AUD = 12.4188 ZAR	1 ZAR = 0.0805 AUD
16 Oca 2024	1 AUD = 12.4813 ZAR	1 ZAR = 0.0801 AUD
17 Oca 2024	1 AUD = 12.4952 ZAR	1 ZAR = 0.08 AUD
18 Oca 2024	1 AUD = 12.4178 ZAR	1 ZAR = 0.0805 AUD
19 Oca 2024	1 AUD = 12.5297 ZAR	1 ZAR = 0.0798 AUD
20 Oca 2024	1 AUD = 12.2474 ZAR	1 ZAR = 0.0816 AUD
21 Oca 2024	1 AUD = 12.2474 ZAR	1 ZAR = 0.0816 AUD
22 Oca 2024	1 AUD = 12.6464 ZAR	1 ZAR = 0.0791 AUD
23 Oca 2024	1 AUD = 12.5507 ZAR	1 ZAR = 0.0797 AUD
24 Oca 2024	1 AUD = 12.4329 ZAR	1 ZAR = 0.0804 AUD
25 Oca 2024	1 AUD = 12.4535 ZAR	1 ZAR = 0.0803 AUD
26 Oca 2024	1 AUD = 12.3946 ZAR	1 ZAR = 0.0807 AUD
27 Oca 2024	1 AUD = 12.3515 ZAR	1 ZAR = 0.081 AUD
28 Oca 2024	1 AUD = 12.3515 ZAR	1 ZAR = 0.081 AUD
29 Oca 2024	1 AUD = 12.3861 ZAR	1 ZAR = 0.0807 AUD
30 Oca 2024	1 AUD = 12.4524 ZAR	1 ZAR = 0.0803 AUD
31 Oca 2024	1 AUD = 12.336 ZAR	1 ZAR = 0.0811 AUD

Feb 2024

Tarih	AUD-ZAR	ZAR-AUD
01 Şub 2024	1 AUD = 12.1886 ZAR	1 ZAR = 0.082 AUD
02 Şub 2024	1 AUD = 12.3264 ZAR	1 ZAR = 0.0811 AUD
03 Şub 2024	1 AUD = 12.3277 ZAR	1 ZAR = 0.0811 AUD
04 Şub 2024	1 AUD = 12.3277 ZAR	1 ZAR = 0.0811 AUD
05 Şub 2024	1 AUD = 12.3418 ZAR	1 ZAR = 0.081 AUD
06 Şub 2024	1 AUD = 12.3073 ZAR	1 ZAR = 0.0813 AUD
07 Şub 2024	1 AUD = 12.3426 ZAR	1 ZAR = 0.081 AUD
08 Şub 2024	1 AUD = 12.3102 ZAR	1 ZAR = 0.0812 AUD
09 Şub 2024	1 AUD = 12.3841 ZAR	1 ZAR = 0.0807 AUD
10 Şub 2024	1 AUD = 12.3857 ZAR	1 ZAR = 0.0807 AUD
11 Şub 2024	1 AUD = 12.3857 ZAR	1 ZAR = 0.0807 AUD
12 Şub 2024	1 AUD = 12.396 ZAR	1 ZAR = 0.0807 AUD
13 Şub 2024	1 AUD = 12.299 ZAR	1 ZAR = 0.0813 AUD
14 Şub 2024	1 AUD = 12.3529 ZAR	1 ZAR = 0.081 AUD
15 Şub 2024	1 AUD = 12.3721 ZAR	1 ZAR = 0.0808 AUD
16 Şub 2024	1 AUD = 12.3169 ZAR	1 ZAR = 0.0812 AUD
17 Şub 2024	1 AUD = 12.3255 ZAR	1 ZAR = 0.0811 AUD
18 Şub 2024	1 AUD = 12.3255 ZAR	1 ZAR = 0.0811 AUD
19 Şub 2024	1 AUD = 12.3958 ZAR	1 ZAR = 0.0807 AUD
20 Şub 2024	1 AUD = 12.4393 ZAR	1 ZAR = 0.0804 AUD
21 Şub 2024	1 AUD = 12.3353 ZAR	1 ZAR = 0.0811 AUD
22 Şub 2024	1 AUD = 12.522 ZAR	1 ZAR = 0.0799 AUD
23 Şub 2024	1 AUD = 12.6705 ZAR	1 ZAR = 0.0789 AUD
24 Şub 2024	1 AUD = 12.6236 ZAR	1 ZAR = 0.0792 AUD
25 Şub 2024	1 AUD = 12.6236 ZAR	1 ZAR = 0.0792 AUD
26 Şub 2024	1 AUD = 12.6523 ZAR	1 ZAR = 0.079 AUD
27 Şub 2024	1 AUD = 12.5346 ZAR	1 ZAR = 0.0798 AUD
28 Şub 2024	1 AUD = 12.4749 ZAR	1 ZAR = 0.0802 AUD
29 Şub 2024	1 AUD = 12.522 ZAR	1 ZAR = 0.0799 AUD

Mar 2024

Tarih	AUD-ZAR	ZAR-AUD
01 Mar 2024	1 AUD = 12.4616 ZAR	1 ZAR = 0.0802 AUD
02 Mar 2024	1 AUD = 12.4568 ZAR	1 ZAR = 0.0803 AUD
03 Mar 2024	1 AUD = 12.4568 ZAR	1 ZAR = 0.0803 AUD
04 Mar 2024	1 AUD = 12.3976 ZAR	1 ZAR = 0.0807 AUD
05 Mar 2024	1 AUD = 12.3167 ZAR	1 ZAR = 0.0812 AUD
06 Mar 2024	1 AUD = 12.315 ZAR	1 ZAR = 0.0812 AUD
07 Mar 2024	1 AUD = 12.4051 ZAR	1 ZAR = 0.0806 AUD
08 Mar 2024	1 AUD = 12.3754 ZAR	1 ZAR = 0.0808 AUD
09 Mar 2024	1 AUD = 12.4089 ZAR	1 ZAR = 0.0806 AUD
10 Mar 2024	1 AUD = 12.4089 ZAR	1 ZAR = 0.0806 AUD
11 Mar 2024	1 AUD = 12.3399 ZAR	1 ZAR = 0.081 AUD
12 Mar 2024	1 AUD = 12.3336 ZAR	1 ZAR = 0.0811 AUD
13 Mar 2024	1 AUD = 12.3663 ZAR	1 ZAR = 0.0809 AUD
14 Mar 2024	1 AUD = 12.3127 ZAR	1 ZAR = 0.0812 AUD
15 Mar 2024	1 AUD = 12.2823 ZAR	1 ZAR = 0.0814 AUD
16 Mar 2024	1 AUD = 12.3221 ZAR	1 ZAR = 0.0812 AUD
17 Mar 2024	1 AUD = 12.3221 ZAR	1 ZAR = 0.0812 AUD
18 Mar 2024	1 AUD = 12.4119 ZAR	1 ZAR = 0.0806 AUD
19 Mar 2024	1 AUD = 12.3381 ZAR	1 ZAR = 0.081 AUD
20 Mar 2024	1 AUD = 12.2961 ZAR	1 ZAR = 0.0813 AUD
21 Mar 2024	1 AUD = 12.3491 ZAR	1 ZAR = 0.081 AUD
22 Mar 2024	1 AUD = 12.3812 ZAR	1 ZAR = 0.0808 AUD
23 Mar 2024	1 AUD = 12.4182 ZAR	1 ZAR = 0.0805 AUD
24 Mar 2024	1 AUD = 12.4182 ZAR	1 ZAR = 0.0805 AUD
25 Mar 2024	1 AUD = 12.3624 ZAR	1 ZAR = 0.0809 AUD
26 Mar 2024	1 AUD = 12.3864 ZAR	1 ZAR = 0.0807 AUD
27 Mar 2024	1 AUD = 12.3302 ZAR	1 ZAR = 0.0811 AUD
28 Mar 2024	1 AUD = 12.3535 ZAR	1 ZAR = 0.0809 AUD
29 Mar 2024	1 AUD = 12.312 ZAR	1 ZAR = 0.0812 AUD
30 Mar 2024	1 AUD = 12.1284 ZAR	1 ZAR = 0.0825 AUD
31 Mar 2024	1 AUD = 12.1284 ZAR	1 ZAR = 0.0825 AUD

Apr 2024

Tarih	AUD-ZAR	ZAR-AUD
01 Nis 2024	1 AUD = 12.2938 ZAR	1 ZAR = 0.0813 AUD
02 Nis 2024	1 AUD = 12.2468 ZAR	1 ZAR = 0.0817 AUD
03 Nis 2024	1 AUD = 12.2538 ZAR	1 ZAR = 0.0816 AUD
04 Nis 2024	1 AUD = 12.3255 ZAR	1 ZAR = 0.0811 AUD
05 Nis 2024	1 AUD = 12.2528 ZAR	1 ZAR = 0.0816 AUD
06 Nis 2024	1 AUD = 12.3258 ZAR	1 ZAR = 0.0811 AUD
07 Nis 2024	1 AUD = 12.3258 ZAR	1 ZAR = 0.0811 AUD
08 Nis 2024	1 AUD = 12.2618 ZAR	1 ZAR = 0.0816 AUD
09 Nis 2024	1 AUD = 12.2419 ZAR	1 ZAR = 0.0817 AUD
10 Nis 2024	1 AUD = 12.2632 ZAR	1 ZAR = 0.0815 AUD
11 Nis 2024	1 AUD = 12.2562 ZAR	1 ZAR = 0.0816 AUD
12 Nis 2024	1 AUD = 12.174 ZAR	1 ZAR = 0.0821 AUD
13 Nis 2024	1 AUD = 12.2106 ZAR	1 ZAR = 0.0819 AUD
14 Nis 2024	1 AUD = 12.2106 ZAR	1 ZAR = 0.0819 AUD
15 Nis 2024	1 AUD = 12.2899 ZAR	1 ZAR = 0.0814 AUD
16 Nis 2024	1 AUD = 12.1984 ZAR	1 ZAR = 0.082 AUD
17 Nis 2024	1 AUD = 12.2419 ZAR	1 ZAR = 0.0817 AUD
18 Nis 2024	1 AUD = 12.2792 ZAR	1 ZAR = 0.0814 AUD
19 Nis 2024	1 AUD = 12.3215 ZAR	1 ZAR = 0.0812 AUD
20 Nis 2024	1 AUD = 12.3796 ZAR	1 ZAR = 0.0808 AUD
21 Nis 2024	1 AUD = 12.3796 ZAR	1 ZAR = 0.0808 AUD
22 Nis 2024	1 AUD = 12.3108 ZAR	1 ZAR = 0.0812 AUD
23 Nis 2024	1 AUD = 12.4202 ZAR	1 ZAR = 0.0805 AUD
24 Nis 2024	1 AUD = 12.4915 ZAR	1 ZAR = 0.0801 AUD
25 Nis 2024	1 AUD = 12.393 ZAR	1 ZAR = 0.0807 AUD
26 Nis 2024	1 AUD = 12.3254 ZAR	1 ZAR = 0.0811 AUD
27 Nis 2024	1 AUD = 12.2634 ZAR	1 ZAR = 0.0815 AUD
28 Nis 2024	1 AUD = 12.2634 ZAR	1 ZAR = 0.0815 AUD
29 Nis 2024	1 AUD = 12.282 ZAR	1 ZAR = 0.0814 AUD
30 Nis 2024	1 AUD = 12.2253 ZAR	1 ZAR = 0.0818 AUD

May 2024

Tarih	AUD-ZAR	ZAR-AUD
01 May 2024	1 AUD = 12.0972 ZAR	1 ZAR = 0.0827 AUD
02 May 2024	1 AUD = 12.1835 ZAR	1 ZAR = 0.0821 AUD
03 May 2024	1 AUD = 12.1858 ZAR	1 ZAR = 0.0821 AUD
04 May 2024	1 AUD = 12.2252 ZAR	1 ZAR = 0.0818 AUD
05 May 2024	1 AUD = 12.2252 ZAR	1 ZAR = 0.0818 AUD
06 May 2024	1 AUD = 12.21 ZAR	1 ZAR = 0.0819 AUD
07 May 2024	1 AUD = 12.221 ZAR	1 ZAR = 0.0818 AUD
08 May 2024	1 AUD = 12.2442 ZAR	1 ZAR = 0.0817 AUD
09 May 2024	1 AUD = 12.206 ZAR	1 ZAR = 0.0819 AUD
10 May 2024	1 AUD = 12.1763 ZAR	1 ZAR = 0.0821 AUD
11 May 2024	1 AUD = 12.3164 ZAR	1 ZAR = 0.0812 AUD
12 May 2024	1 AUD = 12.3078 ZAR	1 ZAR = 0.0812 AUD
13 May 2024	1 AUD = 12.1506 ZAR	1 ZAR = 0.0823 AUD
14 May 2024	1 AUD = 12.181 ZAR	1 ZAR = 0.0821 AUD
15 May 2024	1 AUD = 12.2032 ZAR	1 ZAR = 0.0819 AUD
16 May 2024	1 AUD = 12.145 ZAR	1 ZAR = 0.0823 AUD
17 May 2024	1 AUD = 12.1618 ZAR	1 ZAR = 0.0822 AUD
18 May 2024	1 AUD = 12.2882 ZAR	1 ZAR = 0.0814 AUD
19 May 2024	1 AUD = 12.2879 ZAR	1 ZAR = 0.0814 AUD
20 May 2024	1 AUD = 12.1847 ZAR	1 ZAR = 0.0821 AUD
21 May 2024	1 AUD = 12.11 ZAR	1 ZAR = 0.0826 AUD
22 May 2024	1 AUD = 12.1299 ZAR	1 ZAR = 0.0824 AUD
23 May 2024	1 AUD = 12.1882 ZAR	1 ZAR = 0.082 AUD
24 May 2024	1 AUD = 12.1688 ZAR	1 ZAR = 0.0822 AUD
25 May 2024	1 AUD = 12.2158 ZAR	1 ZAR = 0.0819 AUD
26 May 2024	1 AUD = 12.2158 ZAR	1 ZAR = 0.0819 AUD
27 May 2024	1 AUD = 12.2322 ZAR	1 ZAR = 0.0818 AUD
28 May 2024	1 AUD = 12.2266 ZAR	1 ZAR = 0.0818 AUD
29 May 2024	1 AUD = 12.1599 ZAR	1 ZAR = 0.0822 AUD
30 May 2024	1 AUD = 12.3338 ZAR	1 ZAR = 0.0811 AUD
31 May 2024	1 AUD = 12.4457 ZAR	1 ZAR = 0.0803 AUD

Jun 2024

Tarih	AUD-ZAR	ZAR-AUD
01 Haz 2024	1 AUD = 12.5421 ZAR	1 ZAR = 0.0797 AUD
02 Haz 2024	1 AUD = 12.5421 ZAR	1 ZAR = 0.0797 AUD
03 Haz 2024	1 AUD = 12.4357 ZAR	1 ZAR = 0.0804 AUD
04 Haz 2024	1 AUD = 12.4151 ZAR	1 ZAR = 0.0805 AUD
05 Haz 2024	1 AUD = 12.5729 ZAR	1 ZAR = 0.0795 AUD
06 Haz 2024	1 AUD = 12.6228 ZAR	1 ZAR = 0.0792 AUD
07 Haz 2024	1 AUD = 12.5277 ZAR	1 ZAR = 0.0798 AUD
08 Haz 2024	1 AUD = 12.4743 ZAR	1 ZAR = 0.0802 AUD
09 Haz 2024	1 AUD = 12.4743 ZAR	1 ZAR = 0.0802 AUD
10 Haz 2024	1 AUD = 12.3447 ZAR	1 ZAR = 0.081 AUD
11 Haz 2024	1 AUD = 12.2674 ZAR	1 ZAR = 0.0815 AUD
12 Haz 2024	1 AUD = 12.3156 ZAR	1 ZAR = 0.0812 AUD
13 Haz 2024	1 AUD = 12.2216 ZAR	1 ZAR = 0.0818 AUD
14 Haz 2024	1 AUD = 12.1278 ZAR	1 ZAR = 0.0825 AUD
15 Haz 2024	1 AUD = 12.1241 ZAR	1 ZAR = 0.0825 AUD
16 Haz 2024	1 AUD = 12.1241 ZAR	1 ZAR = 0.0825 AUD
17 Haz 2024	1 AUD = 12.0627 ZAR	1 ZAR = 0.0829 AUD
18 Haz 2024	1 AUD = 11.9927 ZAR	1 ZAR = 0.0834 AUD
19 Haz 2024	1 AUD = 12.0146 ZAR	1 ZAR = 0.0832 AUD
20 Haz 2024	1 AUD = 12.0762 ZAR	1 ZAR = 0.0828 AUD
21 Haz 2024	1 AUD = 11.9332 ZAR	1 ZAR = 0.0838 AUD
22 Haz 2024	1 AUD = 12.0017 ZAR	1 ZAR = 0.0833 AUD
23 Haz 2024	1 AUD = 12.0017 ZAR	1 ZAR = 0.0833 AUD
24 Haz 2024	1 AUD = 12.0825 ZAR	1 ZAR = 0.0828 AUD
25 Haz 2024	1 AUD = 12.0739 ZAR	1 ZAR = 0.0828 AUD
26 Haz 2024	1 AUD = 12.105 ZAR	1 ZAR = 0.0826 AUD
27 Haz 2024	1 AUD = 12.2339 ZAR	1 ZAR = 0.0817 AUD
28 Haz 2024	1 AUD = 12.1303 ZAR	1 ZAR = 0.0824 AUD
29 Haz 2024	1 AUD = 11.9496 ZAR	1 ZAR = 0.0837 AUD
30 Haz 2024	1 AUD = 12.1809 ZAR	1 ZAR = 0.0821 AUD

Jul 2024

Tarih	AUD-ZAR	ZAR-AUD
01 Tem 2024	1 AUD = 12.1017 ZAR	1 ZAR = 0.0826 AUD
02 Tem 2024	1 AUD = 12.2935 ZAR	1 ZAR = 0.0813 AUD
03 Tem 2024	1 AUD = 12.3463 ZAR	1 ZAR = 0.081 AUD
04 Tem 2024	1 AUD = 12.3225 ZAR	1 ZAR = 0.0812 AUD
05 Tem 2024	1 AUD = 12.281 ZAR	1 ZAR = 0.0814 AUD
06 Tem 2024	1 AUD = 12.2751 ZAR	1 ZAR = 0.0815 AUD
07 Tem 2024	1 AUD = 12.2751 ZAR	1 ZAR = 0.0815 AUD
08 Tem 2024	1 AUD = 12.241 ZAR	1 ZAR = 0.0817 AUD
09 Tem 2024	1 AUD = 12.2569 ZAR	1 ZAR = 0.0816 AUD
10 Tem 2024	1 AUD = 12.1837 ZAR	1 ZAR = 0.0821 AUD
11 Tem 2024	1 AUD = 12.1965 ZAR	1 ZAR = 0.082 AUD
12 Tem 2024	1 AUD = 12.184 ZAR	1 ZAR = 0.0821 AUD
13 Tem 2024	1 AUD = 12.1477 ZAR	1 ZAR = 0.0823 AUD
14 Tem 2024	1 AUD = 12.1291 ZAR	1 ZAR = 0.0824 AUD
15 Tem 2024	1 AUD = 12.3264 ZAR	1 ZAR = 0.0811 AUD
16 Tem 2024	1 AUD = 12.1868 ZAR	1 ZAR = 0.0821 AUD
17 Tem 2024	1 AUD = 12.2554 ZAR	1 ZAR = 0.0816 AUD
18 Tem 2024	1 AUD = 12.2556 ZAR	1 ZAR = 0.0816 AUD
19 Tem 2024	1 AUD = 12.2673 ZAR	1 ZAR = 0.0815 AUD
20 Tem 2024	1 AUD = 12.2185 ZAR	1 ZAR = 0.0818 AUD
21 Tem 2024	1 AUD = 12.2175 ZAR	1 ZAR = 0.0818 AUD
22 Tem 2024	1 AUD = 12.1541 ZAR	1 ZAR = 0.0823 AUD
23 Tem 2024	1 AUD = 12.201 ZAR	1 ZAR = 0.082 AUD
24 Tem 2024	1 AUD = 12.0929 ZAR	1 ZAR = 0.0827 AUD
25 Tem 2024	1 AUD = 12.0605 ZAR	1 ZAR = 0.0829 AUD
26 Tem 2024	1 AUD = 11.9617 ZAR	1 ZAR = 0.0836 AUD
27 Tem 2024	1 AUD = 11.9897 ZAR	1 ZAR = 0.0834 AUD
28 Tem 2024	1 AUD = 11.9817 ZAR	1 ZAR = 0.0835 AUD
29 Tem 2024	1 AUD = 12.0478 ZAR	1 ZAR = 0.083 AUD
30 Tem 2024	1 AUD = 12.0057 ZAR	1 ZAR = 0.0833 AUD
31 Tem 2024	1 AUD = 11.8754 ZAR	1 ZAR = 0.0842 AUD

Aug 2024

Tarih	AUD-ZAR	ZAR-AUD
01 Ağu 2024	1 AUD = 11.9042 ZAR	1 ZAR = 0.084 AUD
02 Ağu 2024	1 AUD = 11.8445 ZAR	1 ZAR = 0.0844 AUD
03 Ağu 2024	1 AUD = 11.9027 ZAR	1 ZAR = 0.084 AUD
04 Ağu 2024	1 AUD = 11.9027 ZAR	1 ZAR = 0.084 AUD
05 Ağu 2024	1 AUD = 11.9825 ZAR	1 ZAR = 0.0835 AUD
06 Ağu 2024	1 AUD = 11.9739 ZAR	1 ZAR = 0.0835 AUD
07 Ağu 2024	1 AUD = 12.0358 ZAR	1 ZAR = 0.0831 AUD
08 Ağu 2024	1 AUD = 12.055 ZAR	1 ZAR = 0.083 AUD
09 Ağu 2024	1 AUD = 12.0559 ZAR	1 ZAR = 0.0829 AUD
10 Ağu 2024	1 AUD = 12.3136 ZAR	1 ZAR = 0.0812 AUD
11 Ağu 2024	1 AUD = 12.047 ZAR	1 ZAR = 0.083 AUD
12 Ağu 2024	1 AUD = 12.0194 ZAR	1 ZAR = 0.0832 AUD
13 Ağu 2024	1 AUD = 11.9831 ZAR	1 ZAR = 0.0835 AUD
14 Ağu 2024	1 AUD = 11.9646 ZAR	1 ZAR = 0.0836 AUD
15 Ağu 2024	1 AUD = 11.9378 ZAR	1 ZAR = 0.0838 AUD
16 Ağu 2024	1 AUD = 11.8829 ZAR	1 ZAR = 0.0842 AUD
17 Ağu 2024	1 AUD = 11.9176 ZAR	1 ZAR = 0.0839 AUD
18 Ağu 2024	1 AUD = 12.0014 ZAR	1 ZAR = 0.0833 AUD
19 Ağu 2024	1 AUD = 11.9486 ZAR	1 ZAR = 0.0837 AUD
20 Ağu 2024	1 AUD = 11.9896 ZAR	1 ZAR = 0.0834 AUD
21 Ağu 2024	1 AUD = 12.0172 ZAR	1 ZAR = 0.0832 AUD
22 Ağu 2024	1 AUD = 12.1002 ZAR	1 ZAR = 0.0826 AUD
23 Ağu 2024	1 AUD = 12.0817 ZAR	1 ZAR = 0.0828 AUD
24 Ağu 2024	1 AUD = 12.0437 ZAR	1 ZAR = 0.083 AUD
25 Ağu 2024	1 AUD = 12.0376 ZAR	1 ZAR = 0.0831 AUD
26 Ağu 2024	1 AUD = 12.0143 ZAR	1 ZAR = 0.0832 AUD
27 Ağu 2024	1 AUD = 12.0235 ZAR	1 ZAR = 0.0832 AUD
28 Ağu 2024	1 AUD = 12.0571 ZAR	1 ZAR = 0.0829 AUD
29 Ağu 2024	1 AUD = 12.0629 ZAR	1 ZAR = 0.0829 AUD
30 Ağu 2024	1 AUD = 11.9916 ZAR	1 ZAR = 0.0834 AUD
31 Ağu 2024	1 AUD = 12.0627 ZAR	1 ZAR = 0.0829 AUD

Sep 2024

Tarih	AUD-ZAR	ZAR-AUD
01 Eyl 2024	1 AUD = 12.066 ZAR	1 ZAR = 0.0829 AUD
02 Eyl 2024	1 AUD = 12.1403 ZAR	1 ZAR = 0.0824 AUD
03 Eyl 2024	1 AUD = 12.1 ZAR	1 ZAR = 0.0826 AUD
04 Eyl 2024	1 AUD = 12.0362 ZAR	1 ZAR = 0.0831 AUD
05 Eyl 2024	1 AUD = 11.9627 ZAR	1 ZAR = 0.0836 AUD
06 Eyl 2024	1 AUD = 11.9289 ZAR	1 ZAR = 0.0838 AUD
07 Eyl 2024	1 AUD = 11.9055 ZAR	1 ZAR = 0.084 AUD
08 Eyl 2024	1 AUD = 11.9055 ZAR	1 ZAR = 0.084 AUD
09 Eyl 2024	1 AUD = 11.9102 ZAR	1 ZAR = 0.084 AUD
10 Eyl 2024	1 AUD = 11.9276 ZAR	1 ZAR = 0.0838 AUD
11 Eyl 2024	1 AUD = 11.9238 ZAR	1 ZAR = 0.0839 AUD
12 Eyl 2024	1 AUD = 11.9831 ZAR	1 ZAR = 0.0835 AUD
13 Eyl 2024	1 AUD = 11.9179 ZAR	1 ZAR = 0.0839 AUD
14 Eyl 2024	1 AUD = 11.9072 ZAR	1 ZAR = 0.084 AUD
15 Eyl 2024	1 AUD = 11.9044 ZAR	1 ZAR = 0.084 AUD
16 Eyl 2024	1 AUD = 11.9018 ZAR	1 ZAR = 0.084 AUD
17 Eyl 2024	1 AUD = 11.9246 ZAR	1 ZAR = 0.0839 AUD
18 Eyl 2024	1 AUD = 11.9208 ZAR	1 ZAR = 0.0839 AUD
19 Eyl 2024	1 AUD = 11.8908 ZAR	1 ZAR = 0.0841 AUD
20 Eyl 2024	1 AUD = 11.9344 ZAR	1 ZAR = 0.0838 AUD
21 Eyl 2024	1 AUD = 11.8669 ZAR	1 ZAR = 0.0843 AUD
22 Eyl 2024	1 AUD = 11.8669 ZAR	1 ZAR = 0.0843 AUD
23 Eyl 2024	1 AUD = 11.8667 ZAR	1 ZAR = 0.0843 AUD
24 Eyl 2024	1 AUD = 11.8752 ZAR	1 ZAR = 0.0842 AUD
25 Eyl 2024	1 AUD = 11.7848 ZAR	1 ZAR = 0.0849 AUD
26 Eyl 2024	1 AUD = 11.8694 ZAR	1 ZAR = 0.0843 AUD
27 Eyl 2024	1 AUD = 11.8126 ZAR	1 ZAR = 0.0847 AUD
28 Eyl 2024	1 AUD = 11.829 ZAR	1 ZAR = 0.0845 AUD
29 Eyl 2024	1 AUD = 11.829 ZAR	1 ZAR = 0.0845 AUD
30 Eyl 2024	1 AUD = 11.8905 ZAR	1 ZAR = 0.0841 AUD

Oct 2024

Tarih	AUD-ZAR	ZAR-AUD
01 Eki 2024	1 AUD = 11.94 ZAR	1 ZAR = 0.0838 AUD
02 Eki 2024	1 AUD = 12.0116 ZAR	1 ZAR = 0.0833 AUD
03 Eki 2024	1 AUD = 11.975 ZAR	1 ZAR = 0.0835 AUD
04 Eki 2024	1 AUD = 11.951 ZAR	1 ZAR = 0.0837 AUD
05 Eki 2024	1 AUD = 11.8771 ZAR	1 ZAR = 0.0842 AUD
06 Eki 2024	1 AUD = 11.8771 ZAR	1 ZAR = 0.0842 AUD
07 Eki 2024	1 AUD = 11.822 ZAR	1 ZAR = 0.0846 AUD
08 Eki 2024	1 AUD = 11.7633 ZAR	1 ZAR = 0.085 AUD
09 Eki 2024	1 AUD = 11.8726 ZAR	1 ZAR = 0.0842 AUD
10 Eki 2024	1 AUD = 11.817 ZAR	1 ZAR = 0.0846 AUD
11 Eki 2024	1 AUD = 11.7683 ZAR	1 ZAR = 0.085 AUD
12 Eki 2024	1 AUD = 11.7532 ZAR	1 ZAR = 0.0851 AUD
13 Eki 2024	1 AUD = 11.7532 ZAR	1 ZAR = 0.0851 AUD
14 Eki 2024	1 AUD = 11.7938 ZAR	1 ZAR = 0.0848 AUD
15 Eki 2024	1 AUD = 11.8115 ZAR	1 ZAR = 0.0847 AUD
16 Eki 2024	1 AUD = 11.7424 ZAR	1 ZAR = 0.0852 AUD
17 Eki 2024	1 AUD = 11.8753 ZAR	1 ZAR = 0.0842 AUD
18 Eki 2024	1 AUD = 11.8021 ZAR	1 ZAR = 0.0847 AUD
19 Eki 2024	1 AUD = 11.7933 ZAR	1 ZAR = 0.0848 AUD
20 Eki 2024	1 AUD = 11.7933 ZAR	1 ZAR = 0.0848 AUD
21 Eki 2024	1 AUD = 11.7792 ZAR	1 ZAR = 0.0849 AUD
22 Eki 2024	1 AUD = 11.7478 ZAR	1 ZAR = 0.0851 AUD
23 Eki 2024	1 AUD = 11.7385 ZAR	1 ZAR = 0.0852 AUD
24 Eki 2024	1 AUD = 11.7616 ZAR	1 ZAR = 0.085 AUD
25 Eki 2024	1 AUD = 11.6887 ZAR	1 ZAR = 0.0856 AUD
26 Eki 2024	1 AUD = 11.6735 ZAR	1 ZAR = 0.0857 AUD
27 Eki 2024	1 AUD = 11.6735 ZAR	1 ZAR = 0.0857 AUD
28 Eki 2024	1 AUD = 11.7216 ZAR	1 ZAR = 0.0853 AUD
29 Eki 2024	1 AUD = 11.6315 ZAR	1 ZAR = 0.086 AUD
30 Eki 2024	1 AUD = 11.6297 ZAR	1 ZAR = 0.086 AUD
31 Eki 2024	1 AUD = 11.5848 ZAR	1 ZAR = 0.0863 AUD

Nov 2024

Tarih	AUD-ZAR	ZAR-AUD
01 Kas 2024	1 AUD = 11.555 ZAR	1 ZAR = 0.0865 AUD
02 Kas 2024	1 AUD = 11.575 ZAR	1 ZAR = 0.0864 AUD
03 Kas 2024	1 AUD = 11.5837 ZAR	1 ZAR = 0.0863 AUD
04 Kas 2024	1 AUD = 11.5781 ZAR	1 ZAR = 0.0864 AUD
05 Kas 2024	1 AUD = 11.5679 ZAR	1 ZAR = 0.0864 AUD
06 Kas 2024	1 AUD = 11.6258 ZAR	1 ZAR = 0.086 AUD
07 Kas 2024	1 AUD = 11.57 ZAR	1 ZAR = 0.0864 AUD
08 Kas 2024	1 AUD = 11.6099 ZAR	1 ZAR = 0.0861 AUD
09 Kas 2024	1 AUD = 12.1529 ZAR	1 ZAR = 0.0823 AUD

AUD-ZAR ve ZAR-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler