currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-XPF ve XPF-AUD döviz kurları - 2025

AUD-XPF ve XPF-AUD döviz kurları - 2025

AUD-XPF ve XPF-AUD döviz kurları

2025 yılı için AUD-XPF ve XPF-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 69,4975 XPF
1 XPF = 0,0144 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-XPFXPF-AUD
01 Oca 2025 1 AUD = 71.3078 XPF 1 XPF = 0.014 AUD
02 Oca 2025 1 AUD = 71.7457 XPF 1 XPF = 0.0139 AUD
03 Oca 2025 1 AUD = 72.0609 XPF 1 XPF = 0.0139 AUD
04 Oca 2025 1 AUD = 71.9335 XPF 1 XPF = 0.0139 AUD
05 Oca 2025 1 AUD = 71.9335 XPF 1 XPF = 0.0139 AUD
06 Oca 2025 1 AUD = 72.1037 XPF 1 XPF = 0.0139 AUD
07 Oca 2025 1 AUD = 72.0585 XPF 1 XPF = 0.0139 AUD
08 Oca 2025 1 AUD = 71.7941 XPF 1 XPF = 0.0139 AUD
09 Oca 2025 1 AUD = 71.7919 XPF 1 XPF = 0.0139 AUD
10 Oca 2025 1 AUD = 71.6546 XPF 1 XPF = 0.014 AUD
11 Oca 2025 1 AUD = 71.4955 XPF 1 XPF = 0.014 AUD
12 Oca 2025 1 AUD = 71.4955 XPF 1 XPF = 0.014 AUD
13 Oca 2025 1 AUD = 71.9609 XPF 1 XPF = 0.0139 AUD
14 Oca 2025 1 AUD = 71.8722 XPF 1 XPF = 0.0139 AUD
15 Oca 2025 1 AUD = 71.8189 XPF 1 XPF = 0.0139 AUD
16 Oca 2025 1 AUD = 72.0234 XPF 1 XPF = 0.0139 AUD
17 Oca 2025 1 AUD = 71.6832 XPF 1 XPF = 0.014 AUD
18 Oca 2025 1 AUD = 71.6329 XPF 1 XPF = 0.014 AUD
19 Oca 2025 1 AUD = 71.6329 XPF 1 XPF = 0.014 AUD
20 Oca 2025 1 AUD = 71.9105 XPF 1 XPF = 0.0139 AUD
21 Oca 2025 1 AUD = 71.7217 XPF 1 XPF = 0.0139 AUD
22 Oca 2025 1 AUD = 71.7934 XPF 1 XPF = 0.0139 AUD
23 Oca 2025 1 AUD = 71.917 XPF 1 XPF = 0.0139 AUD
24 Oca 2025 1 AUD = 71.8784 XPF 1 XPF = 0.0139 AUD
25 Oca 2025 1 AUD = 71.7446 XPF 1 XPF = 0.0139 AUD
26 Oca 2025 1 AUD = 71.7446 XPF 1 XPF = 0.0139 AUD
27 Oca 2025 1 AUD = 71.5312 XPF 1 XPF = 0.014 AUD
28 Oca 2025 1 AUD = 71.4626 XPF 1 XPF = 0.014 AUD
29 Oca 2025 1 AUD = 71.3774 XPF 1 XPF = 0.014 AUD
30 Oca 2025 1 AUD = 71.4581 XPF 1 XPF = 0.014 AUD
31 Oca 2025 1 AUD = 71.4328 XPF 1 XPF = 0.014 AUD

Feb 2025

TarihAUD-XPFXPF-AUD
01 Şub 2025 1 AUD = 71.826 XPF 1 XPF = 0.0139 AUD
02 Şub 2025 1 AUD = 71.826 XPF 1 XPF = 0.0139 AUD
03 Şub 2025 1 AUD = 71.5959 XPF 1 XPF = 0.014 AUD
04 Şub 2025 1 AUD = 71.7687 XPF 1 XPF = 0.0139 AUD
05 Şub 2025 1 AUD = 71.9622 XPF 1 XPF = 0.0139 AUD
06 Şub 2025 1 AUD = 72.184 XPF 1 XPF = 0.0139 AUD
07 Şub 2025 1 AUD = 72.2205 XPF 1 XPF = 0.0138 AUD
08 Şub 2025 1 AUD = 72.4155 XPF 1 XPF = 0.0138 AUD
09 Şub 2025 1 AUD = 72.4155 XPF 1 XPF = 0.0138 AUD
10 Şub 2025 1 AUD = 72.5643 XPF 1 XPF = 0.0138 AUD
11 Şub 2025 1 AUD = 72.5864 XPF 1 XPF = 0.0138 AUD
12 Şub 2025 1 AUD = 72.2248 XPF 1 XPF = 0.0138 AUD
13 Şub 2025 1 AUD = 71.9135 XPF 1 XPF = 0.0139 AUD
14 Şub 2025 1 AUD = 72.2971 XPF 1 XPF = 0.0138 AUD
15 Şub 2025 1 AUD = 72.2411 XPF 1 XPF = 0.0138 AUD
16 Şub 2025 1 AUD = 72.2411 XPF 1 XPF = 0.0138 AUD
17 Şub 2025 1 AUD = 72.476 XPF 1 XPF = 0.0138 AUD
18 Şub 2025 1 AUD = 72.4313 XPF 1 XPF = 0.0138 AUD
19 Şub 2025 1 AUD = 72.6764 XPF 1 XPF = 0.0138 AUD
20 Şub 2025 1 AUD = 72.869 XPF 1 XPF = 0.0137 AUD
21 Şub 2025 1 AUD = 72.8352 XPF 1 XPF = 0.0137 AUD
22 Şub 2025 1 AUD = 72.4913 XPF 1 XPF = 0.0138 AUD
23 Şub 2025 1 AUD = 72.4913 XPF 1 XPF = 0.0138 AUD
24 Şub 2025 1 AUD = 72.599 XPF 1 XPF = 0.0138 AUD
25 Şub 2025 1 AUD = 72.1236 XPF 1 XPF = 0.0139 AUD
26 Şub 2025 1 AUD = 71.8328 XPF 1 XPF = 0.0139 AUD
27 Şub 2025 1 AUD = 71.7064 XPF 1 XPF = 0.0139 AUD
28 Şub 2025 1 AUD = 71.2779 XPF 1 XPF = 0.014 AUD

Mar 2025

TarihAUD-XPFXPF-AUD
01 Mar 2025 1 AUD = 71.3576 XPF 1 XPF = 0.014 AUD
02 Mar 2025 1 AUD = 71.3924 XPF 1 XPF = 0.014 AUD
03 Mar 2025 1 AUD = 70.968 XPF 1 XPF = 0.0141 AUD
04 Mar 2025 1 AUD = 70.6026 XPF 1 XPF = 0.0142 AUD
05 Mar 2025 1 AUD = 70.1365 XPF 1 XPF = 0.0143 AUD
06 Mar 2025 1 AUD = 69.9954 XPF 1 XPF = 0.0143 AUD
07 Mar 2025 1 AUD = 69.2626 XPF 1 XPF = 0.0144 AUD
08 Mar 2025 1 AUD = 69.2213 XPF 1 XPF = 0.0144 AUD
09 Mar 2025 1 AUD = 69.2213 XPF 1 XPF = 0.0144 AUD
10 Mar 2025 1 AUD = 69.6094 XPF 1 XPF = 0.0144 AUD
11 Mar 2025 1 AUD = 68.7736 XPF 1 XPF = 0.0145 AUD
12 Mar 2025 1 AUD = 68.9019 XPF 1 XPF = 0.0145 AUD
13 Mar 2025 1 AUD = 69.1219 XPF 1 XPF = 0.0145 AUD
14 Mar 2025 1 AUD = 69.0742 XPF 1 XPF = 0.0145 AUD
15 Mar 2025 1 AUD = 69.1579 XPF 1 XPF = 0.0145 AUD
16 Mar 2025 1 AUD = 69.1579 XPF 1 XPF = 0.0145 AUD
17 Mar 2025 1 AUD = 69.5146 XPF 1 XPF = 0.0144 AUD
18 Mar 2025 1 AUD = 69.6652 XPF 1 XPF = 0.0144 AUD
19 Mar 2025 1 AUD = 69.303 XPF 1 XPF = 0.0144 AUD
20 Mar 2025 1 AUD = 69.2071 XPF 1 XPF = 0.0144 AUD
21 Mar 2025 1 AUD = 69.2257 XPF 1 XPF = 0.0144 AUD
22 Mar 2025 1 AUD = 68.8964 XPF 1 XPF = 0.0145 AUD
23 Mar 2025 1 AUD = 68.8964 XPF 1 XPF = 0.0145 AUD
24 Mar 2025 1 AUD = 69.2883 XPF 1 XPF = 0.0144 AUD
25 Mar 2025 1 AUD = 69.6887 XPF 1 XPF = 0.0143 AUD
26 Mar 2025 1 AUD = 69.884 XPF 1 XPF = 0.0143 AUD
27 Mar 2025 1 AUD = 69.8042 XPF 1 XPF = 0.0143 AUD
28 Mar 2025 1 AUD = 69.7182 XPF 1 XPF = 0.0143 AUD
29 Mar 2025 1 AUD = 69.0961 XPF 1 XPF = 0.0145 AUD
30 Mar 2025 1 AUD = 69.0961 XPF 1 XPF = 0.0145 AUD
31 Mar 2025 1 AUD = 68.9335 XPF 1 XPF = 0.0145 AUD

Apr 2025

TarihAUD-XPFXPF-AUD
01 Nis 2025 1 AUD = 69.1604 XPF 1 XPF = 0.0145 AUD
02 Nis 2025 1 AUD = 69.6572 XPF 1 XPF = 0.0144 AUD
03 Nis 2025 1 AUD = 68.3497 XPF 1 XPF = 0.0146 AUD
04 Nis 2025 1 AUD = 65.8906 XPF 1 XPF = 0.0152 AUD
05 Nis 2025 1 AUD = 65.7988 XPF 1 XPF = 0.0152 AUD
06 Nis 2025 1 AUD = 65.7988 XPF 1 XPF = 0.0152 AUD
07 Nis 2025 1 AUD = 65.7105 XPF 1 XPF = 0.0152 AUD
08 Nis 2025 1 AUD = 66.0062 XPF 1 XPF = 0.0152 AUD
09 Nis 2025 1 AUD = 64.7521 XPF 1 XPF = 0.0154 AUD
10 Nis 2025 1 AUD = 66.6262 XPF 1 XPF = 0.015 AUD
11 Nis 2025 1 AUD = 65.471 XPF 1 XPF = 0.0153 AUD
12 Nis 2025 1 AUD = 66.0543 XPF 1 XPF = 0.0151 AUD
13 Nis 2025 1 AUD = 66.0543 XPF 1 XPF = 0.0151 AUD
14 Nis 2025 1 AUD = 66.1779 XPF 1 XPF = 0.0151 AUD
15 Nis 2025 1 AUD = 67.068 XPF 1 XPF = 0.0149 AUD
16 Nis 2025 1 AUD = 66.9182 XPF 1 XPF = 0.0149 AUD
17 Nis 2025 1 AUD = 66.814 XPF 1 XPF = 0.015 AUD
18 Nis 2025 1 AUD = 67.0338 XPF 1 XPF = 0.0149 AUD
19 Nis 2025 1 AUD = 67.0338 XPF 1 XPF = 0.0149 AUD
20 Nis 2025 1 AUD = 67.0338 XPF 1 XPF = 0.0149 AUD
21 Nis 2025 1 AUD = 67.0338 XPF 1 XPF = 0.0149 AUD
22 Nis 2025 1 AUD = 66.4645 XPF 1 XPF = 0.015 AUD
23 Nis 2025 1 AUD = 66.977 XPF 1 XPF = 0.0149 AUD
24 Nis 2025 1 AUD = 66.8997 XPF 1 XPF = 0.0149 AUD
25 Nis 2025 1 AUD = 67.0371 XPF 1 XPF = 0.0149 AUD
26 Nis 2025 1 AUD = 67.0807 XPF 1 XPF = 0.0149 AUD
27 Nis 2025 1 AUD = 67.2908 XPF 1 XPF = 0.0149 AUD
28 Nis 2025 1 AUD = 67.2186 XPF 1 XPF = 0.0149 AUD
29 Nis 2025 1 AUD = 67.1893 XPF 1 XPF = 0.0149 AUD
30 Nis 2025 1 AUD = 67.0594 XPF 1 XPF = 0.0149 AUD

May 2025

TarihAUD-XPFXPF-AUD
01 May 2025 1 AUD = 67.3321 XPF 1 XPF = 0.0149 AUD
02 May 2025 1 AUD = 67.7428 XPF 1 XPF = 0.0148 AUD
03 May 2025 1 AUD = 68.0637 XPF 1 XPF = 0.0147 AUD
04 May 2025 1 AUD = 68.0637 XPF 1 XPF = 0.0147 AUD
05 May 2025 1 AUD = 68.2167 XPF 1 XPF = 0.0147 AUD
06 May 2025 1 AUD = 68.0247 XPF 1 XPF = 0.0147 AUD
07 May 2025 1 AUD = 67.9721 XPF 1 XPF = 0.0147 AUD
08 May 2025 1 AUD = 67.8108 XPF 1 XPF = 0.0147 AUD
09 May 2025 1 AUD = 67.9031 XPF 1 XPF = 0.0147 AUD
10 May 2025 1 AUD = 68.0236 XPF 1 XPF = 0.0147 AUD
11 May 2025 1 AUD = 68.0236 XPF 1 XPF = 0.0147 AUD
12 May 2025 1 AUD = 68.6741 XPF 1 XPF = 0.0146 AUD
13 May 2025 1 AUD = 68.8811 XPF 1 XPF = 0.0145 AUD
14 May 2025 1 AUD = 68.7746 XPF 1 XPF = 0.0145 AUD
15 May 2025 1 AUD = 68.3575 XPF 1 XPF = 0.0146 AUD
16 May 2025 1 AUD = 68.3878 XPF 1 XPF = 0.0146 AUD
17 May 2025 1 AUD = 68.6071 XPF 1 XPF = 0.0146 AUD
18 May 2025 1 AUD = 68.6071 XPF 1 XPF = 0.0146 AUD
19 May 2025 1 AUD = 68.2814 XPF 1 XPF = 0.0146 AUD
20 May 2025 1 AUD = 68.0285 XPF 1 XPF = 0.0147 AUD
21 May 2025 1 AUD = 67.8815 XPF 1 XPF = 0.0147 AUD
22 May 2025 1 AUD = 67.8064 XPF 1 XPF = 0.0147 AUD
23 May 2025 1 AUD = 67.9036 XPF 1 XPF = 0.0147 AUD
24 May 2025 1 AUD = 68.1773 XPF 1 XPF = 0.0147 AUD
25 May 2025 1 AUD = 68.1773 XPF 1 XPF = 0.0147 AUD
26 May 2025 1 AUD = 68.2389 XPF 1 XPF = 0.0147 AUD
27 May 2025 1 AUD = 67.8145 XPF 1 XPF = 0.0147 AUD
28 May 2025 1 AUD = 67.8257 XPF 1 XPF = 0.0147 AUD
29 May 2025 1 AUD = 68.1297 XPF 1 XPF = 0.0147 AUD
30 May 2025 1 AUD = 67.6029 XPF 1 XPF = 0.0148 AUD
31 May 2025 1 AUD = 67.6287 XPF 1 XPF = 0.0148 AUD

Jun 2025

TarihAUD-XPFXPF-AUD
01 Haz 2025 1 AUD = 67.6287 XPF 1 XPF = 0.0148 AUD
02 Haz 2025 1 AUD = 67.7742 XPF 1 XPF = 0.0148 AUD
03 Haz 2025 1 AUD = 67.6296 XPF 1 XPF = 0.0148 AUD
04 Haz 2025 1 AUD = 67.994 XPF 1 XPF = 0.0147 AUD
05 Haz 2025 1 AUD = 67.9733 XPF 1 XPF = 0.0147 AUD
06 Haz 2025 1 AUD = 67.8166 XPF 1 XPF = 0.0147 AUD
07 Haz 2025 1 AUD = 67.982 XPF 1 XPF = 0.0147 AUD
08 Haz 2025 1 AUD = 67.982 XPF 1 XPF = 0.0147 AUD
09 Haz 2025 1 AUD = 68.1364 XPF 1 XPF = 0.0147 AUD
10 Haz 2025 1 AUD = 68.0563 XPF 1 XPF = 0.0147 AUD
11 Haz 2025 1 AUD = 67.9075 XPF 1 XPF = 0.0147 AUD
12 Haz 2025 1 AUD = 67.0841 XPF 1 XPF = 0.0149 AUD
13 Haz 2025 1 AUD = 67.1931 XPF 1 XPF = 0.0149 AUD
14 Haz 2025 1 AUD = 67.105 XPF 1 XPF = 0.0149 AUD

AUD-XPF ve XPF-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats