> AUD-XPF ve XPF-AUD döviz kurları - 2024

AUD-XPF ve XPF-AUD döviz kurları - 2024

AUD-XPF ve XPF-AUD döviz kurları

2024 yılı için AUD-XPF ve XPF-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 72,7569 XPF

1 XPF = 0,0137 AUD

1Y 2Y 3Y

AUD'den XPF'yeXPF'den AUD'E

Jan 2024

Tarih	AUD-XPF	XPF-AUD
01 Oca 2024	1 AUD = 73.5535 XPF	1 XPF = 0.0136 AUD
02 Oca 2024	1 AUD = 73.873 XPF	1 XPF = 0.0135 AUD
03 Oca 2024	1 AUD = 73.4969 XPF	1 XPF = 0.0136 AUD
04 Oca 2024	1 AUD = 73.2955 XPF	1 XPF = 0.0136 AUD
05 Oca 2024	1 AUD = 73.0417 XPF	1 XPF = 0.0137 AUD
06 Oca 2024	1 AUD = 73.0376 XPF	1 XPF = 0.0137 AUD
07 Oca 2024	1 AUD = 73.0376 XPF	1 XPF = 0.0137 AUD
08 Oca 2024	1 AUD = 72.8681 XPF	1 XPF = 0.0137 AUD
09 Oca 2024	1 AUD = 73.0272 XPF	1 XPF = 0.0137 AUD
10 Oca 2024	1 AUD = 73.0529 XPF	1 XPF = 0.0137 AUD
11 Oca 2024	1 AUD = 72.8985 XPF	1 XPF = 0.0137 AUD
12 Oca 2024	1 AUD = 72.831 XPF	1 XPF = 0.0137 AUD
13 Oca 2024	1 AUD = 72.7804 XPF	1 XPF = 0.0137 AUD
14 Oca 2024	1 AUD = 72.7804 XPF	1 XPF = 0.0137 AUD
15 Oca 2024	1 AUD = 72.5341 XPF	1 XPF = 0.0138 AUD
16 Oca 2024	1 AUD = 72.4116 XPF	1 XPF = 0.0138 AUD
17 Oca 2024	1 AUD = 71.9252 XPF	1 XPF = 0.0139 AUD
18 Oca 2024	1 AUD = 71.9833 XPF	1 XPF = 0.0139 AUD
19 Oca 2024	1 AUD = 72.3313 XPF	1 XPF = 0.0138 AUD
20 Oca 2024	1 AUD = 72.1593 XPF	1 XPF = 0.0139 AUD
21 Oca 2024	1 AUD = 72.1593 XPF	1 XPF = 0.0139 AUD
22 Oca 2024	1 AUD = 72.2447 XPF	1 XPF = 0.0138 AUD
23 Oca 2024	1 AUD = 72.3435 XPF	1 XPF = 0.0138 AUD
24 Oca 2024	1 AUD = 72.2534 XPF	1 XPF = 0.0138 AUD
25 Oca 2024	1 AUD = 72.1542 XPF	1 XPF = 0.0139 AUD
26 Oca 2024	1 AUD = 72.4019 XPF	1 XPF = 0.0138 AUD
27 Oca 2024	1 AUD = 72.2123 XPF	1 XPF = 0.0138 AUD
28 Oca 2024	1 AUD = 72.2123 XPF	1 XPF = 0.0138 AUD
29 Oca 2024	1 AUD = 72.789 XPF	1 XPF = 0.0137 AUD
30 Oca 2024	1 AUD = 72.5118 XPF	1 XPF = 0.0138 AUD
31 Oca 2024	1 AUD = 72.4645 XPF	1 XPF = 0.0138 AUD

Feb 2024

Tarih	AUD-XPF	XPF-AUD
01 Şub 2024	1 AUD = 71.9024 XPF	1 XPF = 0.0139 AUD
02 Şub 2024	1 AUD = 72.4569 XPF	1 XPF = 0.0138 AUD
03 Şub 2024	1 AUD = 72.0194 XPF	1 XPF = 0.0139 AUD
04 Şub 2024	1 AUD = 72.0194 XPF	1 XPF = 0.0139 AUD
05 Şub 2024	1 AUD = 72.0716 XPF	1 XPF = 0.0139 AUD
06 Şub 2024	1 AUD = 72.2539 XPF	1 XPF = 0.0138 AUD
07 Şub 2024	1 AUD = 72.3195 XPF	1 XPF = 0.0138 AUD
08 Şub 2024	1 AUD = 72.0329 XPF	1 XPF = 0.0139 AUD
09 Şub 2024	1 AUD = 72.1197 XPF	1 XPF = 0.0139 AUD
10 Şub 2024	1 AUD = 72.2002 XPF	1 XPF = 0.0139 AUD
11 Şub 2024	1 AUD = 72.2002 XPF	1 XPF = 0.0139 AUD
12 Şub 2024	1 AUD = 72.2973 XPF	1 XPF = 0.0138 AUD
13 Şub 2024	1 AUD = 72.225 XPF	1 XPF = 0.0138 AUD
14 Şub 2024	1 AUD = 72.2512 XPF	1 XPF = 0.0138 AUD
15 Şub 2024	1 AUD = 72.2162 XPF	1 XPF = 0.0138 AUD
16 Şub 2024	1 AUD = 72.2726 XPF	1 XPF = 0.0138 AUD
17 Şub 2024	1 AUD = 72.1846 XPF	1 XPF = 0.0139 AUD
18 Şub 2024	1 AUD = 72.1846 XPF	1 XPF = 0.0139 AUD
19 Şub 2024	1 AUD = 72.4052 XPF	1 XPF = 0.0138 AUD
20 Şub 2024	1 AUD = 72.5215 XPF	1 XPF = 0.0138 AUD
21 Şub 2024	1 AUD = 72.3846 XPF	1 XPF = 0.0138 AUD
22 Şub 2024	1 AUD = 72.2598 XPF	1 XPF = 0.0138 AUD
23 Şub 2024	1 AUD = 72.4637 XPF	1 XPF = 0.0138 AUD
24 Şub 2024	1 AUD = 72.2028 XPF	1 XPF = 0.0138 AUD
25 Şub 2024	1 AUD = 72.2028 XPF	1 XPF = 0.0138 AUD
26 Şub 2024	1 AUD = 72.0515 XPF	1 XPF = 0.0139 AUD
27 Şub 2024	1 AUD = 72.0474 XPF	1 XPF = 0.0139 AUD
28 Şub 2024	1 AUD = 71.715 XPF	1 XPF = 0.0139 AUD
29 Şub 2024	1 AUD = 71.5127 XPF	1 XPF = 0.014 AUD

Mar 2024

Tarih	AUD-XPF	XPF-AUD
01 Mar 2024	1 AUD = 71.7099 XPF	1 XPF = 0.0139 AUD
02 Mar 2024	1 AUD = 71.8684 XPF	1 XPF = 0.0139 AUD
03 Mar 2024	1 AUD = 71.8684 XPF	1 XPF = 0.0139 AUD
04 Mar 2024	1 AUD = 71.6925 XPF	1 XPF = 0.0139 AUD
05 Mar 2024	1 AUD = 71.4015 XPF	1 XPF = 0.014 AUD
06 Mar 2024	1 AUD = 71.5807 XPF	1 XPF = 0.014 AUD
07 Mar 2024	1 AUD = 72.3238 XPF	1 XPF = 0.0138 AUD
08 Mar 2024	1 AUD = 72.4393 XPF	1 XPF = 0.0138 AUD
09 Mar 2024	1 AUD = 72.4405 XPF	1 XPF = 0.0138 AUD
10 Mar 2024	1 AUD = 72.4405 XPF	1 XPF = 0.0138 AUD
11 Mar 2024	1 AUD = 72.1379 XPF	1 XPF = 0.0139 AUD
12 Mar 2024	1 AUD = 72.154 XPF	1 XPF = 0.0139 AUD
13 Mar 2024	1 AUD = 72.1479 XPF	1 XPF = 0.0139 AUD
14 Mar 2024	1 AUD = 72.1788 XPF	1 XPF = 0.0139 AUD
15 Mar 2024	1 AUD = 71.9931 XPF	1 XPF = 0.0139 AUD
16 Mar 2024	1 AUD = 71.8597 XPF	1 XPF = 0.0139 AUD
17 Mar 2024	1 AUD = 71.8597 XPF	1 XPF = 0.0139 AUD
18 Mar 2024	1 AUD = 71.9673 XPF	1 XPF = 0.0139 AUD
19 Mar 2024	1 AUD = 71.6695 XPF	1 XPF = 0.014 AUD
20 Mar 2024	1 AUD = 71.7506 XPF	1 XPF = 0.0139 AUD
21 Mar 2024	1 AUD = 72.1852 XPF	1 XPF = 0.0139 AUD
22 Mar 2024	1 AUD = 71.8957 XPF	1 XPF = 0.0139 AUD
23 Mar 2024	1 AUD = 71.5743 XPF	1 XPF = 0.014 AUD
24 Mar 2024	1 AUD = 71.5743 XPF	1 XPF = 0.014 AUD
25 Mar 2024	1 AUD = 71.9789 XPF	1 XPF = 0.0139 AUD
26 Mar 2024	1 AUD = 72.0113 XPF	1 XPF = 0.0139 AUD
27 Mar 2024	1 AUD = 71.8775 XPF	1 XPF = 0.0139 AUD
28 Mar 2024	1 AUD = 71.8487 XPF	1 XPF = 0.0139 AUD
29 Mar 2024	1 AUD = 72.0831 XPF	1 XPF = 0.0139 AUD
30 Mar 2024	1 AUD = 71.9987 XPF	1 XPF = 0.0139 AUD
31 Mar 2024	1 AUD = 71.9987 XPF	1 XPF = 0.0139 AUD

Apr 2024

Tarih	AUD-XPF	XPF-AUD
01 Nis 2024	1 AUD = 72.0503 XPF	1 XPF = 0.0139 AUD
02 Nis 2024	1 AUD = 72.2025 XPF	1 XPF = 0.0138 AUD
03 Nis 2024	1 AUD = 72.1281 XPF	1 XPF = 0.0139 AUD
04 Nis 2024	1 AUD = 72.5672 XPF	1 XPF = 0.0138 AUD
05 Nis 2024	1 AUD = 72.4954 XPF	1 XPF = 0.0138 AUD
06 Nis 2024	1 AUD = 72.3938 XPF	1 XPF = 0.0138 AUD
07 Nis 2024	1 AUD = 72.3938 XPF	1 XPF = 0.0138 AUD
08 Nis 2024	1 AUD = 72.6095 XPF	1 XPF = 0.0138 AUD
09 Nis 2024	1 AUD = 72.737 XPF	1 XPF = 0.0137 AUD
10 Nis 2024	1 AUD = 72.7518 XPF	1 XPF = 0.0137 AUD
11 Nis 2024	1 AUD = 72.537 XPF	1 XPF = 0.0138 AUD
12 Nis 2024	1 AUD = 72.6849 XPF	1 XPF = 0.0138 AUD
13 Nis 2024	1 AUD = 72.5565 XPF	1 XPF = 0.0138 AUD
14 Nis 2024	1 AUD = 72.5565 XPF	1 XPF = 0.0138 AUD
15 Nis 2024	1 AUD = 72.5925 XPF	1 XPF = 0.0138 AUD
16 Nis 2024	1 AUD = 71.9941 XPF	1 XPF = 0.0139 AUD
17 Nis 2024	1 AUD = 72.0617 XPF	1 XPF = 0.0139 AUD
18 Nis 2024	1 AUD = 72.0076 XPF	1 XPF = 0.0139 AUD
19 Nis 2024	1 AUD = 71.8264 XPF	1 XPF = 0.0139 AUD
20 Nis 2024	1 AUD = 71.7784 XPF	1 XPF = 0.0139 AUD
21 Nis 2024	1 AUD = 71.7784 XPF	1 XPF = 0.0139 AUD
22 Nis 2024	1 AUD = 72.2247 XPF	1 XPF = 0.0138 AUD
23 Nis 2024	1 AUD = 72.1566 XPF	1 XPF = 0.0139 AUD
24 Nis 2024	1 AUD = 72.6186 XPF	1 XPF = 0.0138 AUD
25 Nis 2024	1 AUD = 72.6955 XPF	1 XPF = 0.0138 AUD
26 Nis 2024	1 AUD = 72.7942 XPF	1 XPF = 0.0137 AUD
27 Nis 2024	1 AUD = 72.808 XPF	1 XPF = 0.0137 AUD
28 Nis 2024	1 AUD = 72.808 XPF	1 XPF = 0.0137 AUD
29 Nis 2024	1 AUD = 73.1318 XPF	1 XPF = 0.0137 AUD
30 Nis 2024	1 AUD = 72.6614 XPF	1 XPF = 0.0138 AUD

May 2024

Tarih	AUD-XPF	XPF-AUD
01 May 2024	1 AUD = 72.4822 XPF	1 XPF = 0.0138 AUD
02 May 2024	1 AUD = 72.8536 XPF	1 XPF = 0.0137 AUD
03 May 2024	1 AUD = 73.0691 XPF	1 XPF = 0.0137 AUD
04 May 2024	1 AUD = 73.1713 XPF	1 XPF = 0.0137 AUD
05 May 2024	1 AUD = 73.1713 XPF	1 XPF = 0.0137 AUD
06 May 2024	1 AUD = 73.4275 XPF	1 XPF = 0.0136 AUD
07 May 2024	1 AUD = 73.2288 XPF	1 XPF = 0.0137 AUD
08 May 2024	1 AUD = 72.8701 XPF	1 XPF = 0.0137 AUD
09 May 2024	1 AUD = 73.2243 XPF	1 XPF = 0.0137 AUD
10 May 2024	1 AUD = 73.1474 XPF	1 XPF = 0.0137 AUD
11 May 2024	1 AUD = 73.2671 XPF	1 XPF = 0.0136 AUD
12 May 2024	1 AUD = 73.3778 XPF	1 XPF = 0.0136 AUD
13 May 2024	1 AUD = 73.194 XPF	1 XPF = 0.0137 AUD
14 May 2024	1 AUD = 73.0658 XPF	1 XPF = 0.0137 AUD
15 May 2024	1 AUD = 73.1549 XPF	1 XPF = 0.0137 AUD
16 May 2024	1 AUD = 73.2606 XPF	1 XPF = 0.0136 AUD
17 May 2024	1 AUD = 73.2954 XPF	1 XPF = 0.0136 AUD
18 May 2024	1 AUD = 73.4323 XPF	1 XPF = 0.0136 AUD
19 May 2024	1 AUD = 73.4323 XPF	1 XPF = 0.0136 AUD
20 May 2024	1 AUD = 73.3848 XPF	1 XPF = 0.0136 AUD
21 May 2024	1 AUD = 73.3142 XPF	1 XPF = 0.0136 AUD
22 May 2024	1 AUD = 73.2597 XPF	1 XPF = 0.0137 AUD
23 May 2024	1 AUD = 73.0511 XPF	1 XPF = 0.0137 AUD
24 May 2024	1 AUD = 72.7804 XPF	1 XPF = 0.0137 AUD
25 May 2024	1 AUD = 72.9085 XPF	1 XPF = 0.0137 AUD
26 May 2024	1 AUD = 72.9085 XPF	1 XPF = 0.0137 AUD
27 May 2024	1 AUD = 73.1225 XPF	1 XPF = 0.0137 AUD
28 May 2024	1 AUD = 73.1562 XPF	1 XPF = 0.0137 AUD
29 May 2024	1 AUD = 72.9103 XPF	1 XPF = 0.0137 AUD
30 May 2024	1 AUD = 73.0233 XPF	1 XPF = 0.0137 AUD
31 May 2024	1 AUD = 73.1245 XPF	1 XPF = 0.0137 AUD

Jun 2024

Tarih	AUD-XPF	XPF-AUD
01 Haz 2024	1 AUD = 73.3476 XPF	1 XPF = 0.0136 AUD
02 Haz 2024	1 AUD = 73.3476 XPF	1 XPF = 0.0136 AUD
03 Haz 2024	1 AUD = 73.2549 XPF	1 XPF = 0.0137 AUD
04 Haz 2024	1 AUD = 72.9558 XPF	1 XPF = 0.0137 AUD
05 Haz 2024	1 AUD = 72.9624 XPF	1 XPF = 0.0137 AUD
06 Haz 2024	1 AUD = 72.918 XPF	1 XPF = 0.0137 AUD
07 Haz 2024	1 AUD = 73.0034 XPF	1 XPF = 0.0137 AUD
08 Haz 2024	1 AUD = 72.7625 XPF	1 XPF = 0.0137 AUD
09 Haz 2024	1 AUD = 72.7625 XPF	1 XPF = 0.0137 AUD
10 Haz 2024	1 AUD = 73.2026 XPF	1 XPF = 0.0137 AUD
11 Haz 2024	1 AUD = 73.388 XPF	1 XPF = 0.0136 AUD
12 Haz 2024	1 AUD = 73.3252 XPF	1 XPF = 0.0136 AUD
13 Haz 2024	1 AUD = 73.5063 XPF	1 XPF = 0.0136 AUD
14 Haz 2024	1 AUD = 73.8585 XPF	1 XPF = 0.0135 AUD
15 Haz 2024	1 AUD = 73.5371 XPF	1 XPF = 0.0136 AUD
16 Haz 2024	1 AUD = 73.5371 XPF	1 XPF = 0.0136 AUD
17 Haz 2024	1 AUD = 73.4559 XPF	1 XPF = 0.0136 AUD
18 Haz 2024	1 AUD = 73.655 XPF	1 XPF = 0.0136 AUD
19 Haz 2024	1 AUD = 74.0072 XPF	1 XPF = 0.0135 AUD
20 Haz 2024	1 AUD = 74.2421 XPF	1 XPF = 0.0135 AUD
21 Haz 2024	1 AUD = 74.4317 XPF	1 XPF = 0.0134 AUD
22 Haz 2024	1 AUD = 74.4836 XPF	1 XPF = 0.0134 AUD
23 Haz 2024	1 AUD = 74.4836 XPF	1 XPF = 0.0134 AUD
24 Haz 2024	1 AUD = 73.8585 XPF	1 XPF = 0.0135 AUD
25 Haz 2024	1 AUD = 74.0364 XPF	1 XPF = 0.0135 AUD
26 Haz 2024	1 AUD = 74.337 XPF	1 XPF = 0.0135 AUD
27 Haz 2024	1 AUD = 74.2388 XPF	1 XPF = 0.0135 AUD
28 Haz 2024	1 AUD = 74.2192 XPF	1 XPF = 0.0135 AUD
29 Haz 2024	1 AUD = 74.4277 XPF	1 XPF = 0.0134 AUD
30 Haz 2024	1 AUD = 74.5056 XPF	1 XPF = 0.0134 AUD

Jul 2024

Tarih	AUD-XPF	XPF-AUD
01 Tem 2024	1 AUD = 74.0669 XPF	1 XPF = 0.0135 AUD
02 Tem 2024	1 AUD = 74.0462 XPF	1 XPF = 0.0135 AUD
03 Tem 2024	1 AUD = 74.0166 XPF	1 XPF = 0.0135 AUD
04 Tem 2024	1 AUD = 74.363 XPF	1 XPF = 0.0134 AUD
05 Tem 2024	1 AUD = 74.2607 XPF	1 XPF = 0.0135 AUD
06 Tem 2024	1 AUD = 74.2467 XPF	1 XPF = 0.0135 AUD
07 Tem 2024	1 AUD = 74.2467 XPF	1 XPF = 0.0135 AUD
08 Tem 2024	1 AUD = 74.2613 XPF	1 XPF = 0.0135 AUD
09 Tem 2024	1 AUD = 74.2837 XPF	1 XPF = 0.0135 AUD
10 Tem 2024	1 AUD = 74.3167 XPF	1 XPF = 0.0135 AUD
11 Tem 2024	1 AUD = 74.2405 XPF	1 XPF = 0.0135 AUD
12 Tem 2024	1 AUD = 74.2273 XPF	1 XPF = 0.0135 AUD
13 Tem 2024	1 AUD = 73.9338 XPF	1 XPF = 0.0135 AUD
14 Tem 2024	1 AUD = 73.8027 XPF	1 XPF = 0.0135 AUD
15 Tem 2024	1 AUD = 74.158 XPF	1 XPF = 0.0135 AUD
16 Tem 2024	1 AUD = 73.8074 XPF	1 XPF = 0.0135 AUD
17 Tem 2024	1 AUD = 73.5685 XPF	1 XPF = 0.0136 AUD
18 Tem 2024	1 AUD = 73.5014 XPF	1 XPF = 0.0136 AUD
19 Tem 2024	1 AUD = 73.3479 XPF	1 XPF = 0.0136 AUD
20 Tem 2024	1 AUD = 73.2359 XPF	1 XPF = 0.0137 AUD
21 Tem 2024	1 AUD = 73.2359 XPF	1 XPF = 0.0137 AUD
22 Tem 2024	1 AUD = 72.9205 XPF	1 XPF = 0.0137 AUD
23 Tem 2024	1 AUD = 72.7718 XPF	1 XPF = 0.0137 AUD
24 Tem 2024	1 AUD = 72.6287 XPF	1 XPF = 0.0138 AUD
25 Tem 2024	1 AUD = 71.7067 XPF	1 XPF = 0.0139 AUD
26 Tem 2024	1 AUD = 72.0405 XPF	1 XPF = 0.0139 AUD
27 Tem 2024	1 AUD = 71.9666 XPF	1 XPF = 0.0139 AUD
28 Tem 2024	1 AUD = 71.9666 XPF	1 XPF = 0.0139 AUD
29 Tem 2024	1 AUD = 72.215 XPF	1 XPF = 0.0138 AUD
30 Tem 2024	1 AUD = 72.0685 XPF	1 XPF = 0.0139 AUD
31 Tem 2024	1 AUD = 71.7324 XPF	1 XPF = 0.0139 AUD

Aug 2024

Tarih	AUD-XPF	XPF-AUD
01 Ağu 2024	1 AUD = 72.3244 XPF	1 XPF = 0.0138 AUD
02 Ağu 2024	1 AUD = 71.7666 XPF	1 XPF = 0.0139 AUD
03 Ağu 2024	1 AUD = 71.1583 XPF	1 XPF = 0.0141 AUD
04 Ağu 2024	1 AUD = 71.1583 XPF	1 XPF = 0.0141 AUD
05 Ağu 2024	1 AUD = 70.1491 XPF	1 XPF = 0.0143 AUD
06 Ağu 2024	1 AUD = 70.8935 XPF	1 XPF = 0.0141 AUD
07 Ağu 2024	1 AUD = 71.7068 XPF	1 XPF = 0.0139 AUD
08 Ağu 2024	1 AUD = 71.5611 XPF	1 XPF = 0.014 AUD
09 Ağu 2024	1 AUD = 71.8546 XPF	1 XPF = 0.0139 AUD
10 Ağu 2024	1 AUD = 71.8019 XPF	1 XPF = 0.0139 AUD
11 Ağu 2024	1 AUD = 71.8019 XPF	1 XPF = 0.0139 AUD
12 Ağu 2024	1 AUD = 72.0501 XPF	1 XPF = 0.0139 AUD
13 Ağu 2024	1 AUD = 72.0229 XPF	1 XPF = 0.0139 AUD
14 Ağu 2024	1 AUD = 71.6682 XPF	1 XPF = 0.014 AUD
15 Ağu 2024	1 AUD = 71.8486 XPF	1 XPF = 0.0139 AUD
16 Ağu 2024	1 AUD = 71.9899 XPF	1 XPF = 0.0139 AUD
17 Ağu 2024	1 AUD = 72.1323 XPF	1 XPF = 0.0139 AUD
18 Ağu 2024	1 AUD = 72.1323 XPF	1 XPF = 0.0139 AUD
19 Ağu 2024	1 AUD = 72.3858 XPF	1 XPF = 0.0138 AUD
20 Ağu 2024	1 AUD = 72.5146 XPF	1 XPF = 0.0138 AUD
21 Ağu 2024	1 AUD = 72.3415 XPF	1 XPF = 0.0138 AUD
22 Ağu 2024	1 AUD = 72.1122 XPF	1 XPF = 0.0139 AUD
23 Ağu 2024	1 AUD = 72.226 XPF	1 XPF = 0.0138 AUD
24 Ağu 2024	1 AUD = 72.3703 XPF	1 XPF = 0.0138 AUD
25 Ağu 2024	1 AUD = 72.3703 XPF	1 XPF = 0.0138 AUD
26 Ağu 2024	1 AUD = 72.3566 XPF	1 XPF = 0.0138 AUD
27 Ağu 2024	1 AUD = 72.4967 XPF	1 XPF = 0.0138 AUD
28 Ağu 2024	1 AUD = 72.7299 XPF	1 XPF = 0.0137 AUD
29 Ağu 2024	1 AUD = 73.307 XPF	1 XPF = 0.0136 AUD
30 Ağu 2024	1 AUD = 73.21 XPF	1 XPF = 0.0137 AUD
31 Ağu 2024	1 AUD = 72.9756 XPF	1 XPF = 0.0137 AUD

Sep 2024

Tarih	AUD-XPF	XPF-AUD
01 Eyl 2024	1 AUD = 72.9972 XPF	1 XPF = 0.0137 AUD
02 Eyl 2024	1 AUD = 73.1131 XPF	1 XPF = 0.0137 AUD
03 Eyl 2024	1 AUD = 72.8181 XPF	1 XPF = 0.0137 AUD
04 Eyl 2024	1 AUD = 72.5512 XPF	1 XPF = 0.0138 AUD
05 Eyl 2024	1 AUD = 72.3468 XPF	1 XPF = 0.0138 AUD
06 Eyl 2024	1 AUD = 72.2877 XPF	1 XPF = 0.0138 AUD
07 Eyl 2024	1 AUD = 71.7438 XPF	1 XPF = 0.0139 AUD
08 Eyl 2024	1 AUD = 71.7438 XPF	1 XPF = 0.0139 AUD
09 Eyl 2024	1 AUD = 71.8982 XPF	1 XPF = 0.0139 AUD
10 Eyl 2024	1 AUD = 72.1002 XPF	1 XPF = 0.0139 AUD
11 Eyl 2024	1 AUD = 72.0617 XPF	1 XPF = 0.0139 AUD
12 Eyl 2024	1 AUD = 72.3622 XPF	1 XPF = 0.0138 AUD
13 Eyl 2024	1 AUD = 72.1478 XPF	1 XPF = 0.0139 AUD
14 Eyl 2024	1 AUD = 72.1828 XPF	1 XPF = 0.0139 AUD
15 Eyl 2024	1 AUD = 72.1828 XPF	1 XPF = 0.0139 AUD
16 Eyl 2024	1 AUD = 72.351 XPF	1 XPF = 0.0138 AUD
17 Eyl 2024	1 AUD = 72.4482 XPF	1 XPF = 0.0138 AUD
18 Eyl 2024	1 AUD = 72.7351 XPF	1 XPF = 0.0137 AUD
19 Eyl 2024	1 AUD = 72.9815 XPF	1 XPF = 0.0137 AUD
20 Eyl 2024	1 AUD = 72.8189 XPF	1 XPF = 0.0137 AUD
21 Eyl 2024	1 AUD = 72.7029 XPF	1 XPF = 0.0138 AUD
22 Eyl 2024	1 AUD = 72.7029 XPF	1 XPF = 0.0138 AUD
23 Eyl 2024	1 AUD = 73.308 XPF	1 XPF = 0.0136 AUD
24 Eyl 2024	1 AUD = 73.4873 XPF	1 XPF = 0.0136 AUD
25 Eyl 2024	1 AUD = 73.2903 XPF	1 XPF = 0.0136 AUD
26 Eyl 2024	1 AUD = 73.5977 XPF	1 XPF = 0.0136 AUD
27 Eyl 2024	1 AUD = 73.7664 XPF	1 XPF = 0.0136 AUD
28 Eyl 2024	1 AUD = 73.8441 XPF	1 XPF = 0.0135 AUD
29 Eyl 2024	1 AUD = 73.8441 XPF	1 XPF = 0.0135 AUD
30 Eyl 2024	1 AUD = 73.8211 XPF	1 XPF = 0.0135 AUD

Oct 2024

Tarih	AUD-XPF	XPF-AUD
01 Eki 2024	1 AUD = 74.3866 XPF	1 XPF = 0.0134 AUD
02 Eki 2024	1 AUD = 74.3721 XPF	1 XPF = 0.0134 AUD
03 Eki 2024	1 AUD = 74.0171 XPF	1 XPF = 0.0135 AUD
04 Eki 2024	1 AUD = 73.9964 XPF	1 XPF = 0.0135 AUD
05 Eki 2024	1 AUD = 73.848 XPF	1 XPF = 0.0135 AUD
06 Eki 2024	1 AUD = 73.848 XPF	1 XPF = 0.0135 AUD
07 Eki 2024	1 AUD = 73.8545 XPF	1 XPF = 0.0135 AUD
08 Eki 2024	1 AUD = 73.2292 XPF	1 XPF = 0.0137 AUD
09 Eki 2024	1 AUD = 73.2786 XPF	1 XPF = 0.0136 AUD
10 Eki 2024	1 AUD = 73.3182 XPF	1 XPF = 0.0136 AUD
11 Eki 2024	1 AUD = 73.4961 XPF	1 XPF = 0.0136 AUD
12 Eki 2024	1 AUD = 73.5803 XPF	1 XPF = 0.0136 AUD
13 Eki 2024	1 AUD = 73.5803 XPF	1 XPF = 0.0136 AUD
14 Eki 2024	1 AUD = 73.4338 XPF	1 XPF = 0.0136 AUD
15 Eki 2024	1 AUD = 73.4932 XPF	1 XPF = 0.0136 AUD
16 Eki 2024	1 AUD = 73.2502 XPF	1 XPF = 0.0137 AUD
17 Eki 2024	1 AUD = 73.5616 XPF	1 XPF = 0.0136 AUD
18 Eki 2024	1 AUD = 73.8098 XPF	1 XPF = 0.0135 AUD
19 Eki 2024	1 AUD = 73.5793 XPF	1 XPF = 0.0136 AUD
20 Eki 2024	1 AUD = 73.5793 XPF	1 XPF = 0.0136 AUD
21 Eki 2024	1 AUD = 73.5067 XPF	1 XPF = 0.0136 AUD
22 Eki 2024	1 AUD = 73.7792 XPF	1 XPF = 0.0136 AUD
23 Eki 2024	1 AUD = 73.5305 XPF	1 XPF = 0.0136 AUD
24 Eki 2024	1 AUD = 73.5361 XPF	1 XPF = 0.0136 AUD
25 Eki 2024	1 AUD = 73.1721 XPF	1 XPF = 0.0137 AUD
26 Eki 2024	1 AUD = 72.9932 XPF	1 XPF = 0.0137 AUD
27 Eki 2024	1 AUD = 72.9932 XPF	1 XPF = 0.0137 AUD
28 Eki 2024	1 AUD = 72.8919 XPF	1 XPF = 0.0137 AUD
29 Eki 2024	1 AUD = 72.6426 XPF	1 XPF = 0.0138 AUD
30 Eki 2024	1 AUD = 72.4881 XPF	1 XPF = 0.0138 AUD
31 Eki 2024	1 AUD = 72.0754 XPF	1 XPF = 0.0139 AUD

Nov 2024

Tarih	AUD-XPF	XPF-AUD
01 Kas 2024	1 AUD = 72.2086 XPF	1 XPF = 0.0138 AUD
02 Kas 2024	1 AUD = 71.9228 XPF	1 XPF = 0.0139 AUD
03 Kas 2024	1 AUD = 71.9338 XPF	1 XPF = 0.0139 AUD
04 Kas 2024	1 AUD = 72.2263 XPF	1 XPF = 0.0138 AUD
05 Kas 2024	1 AUD = 72.5339 XPF	1 XPF = 0.0138 AUD
06 Kas 2024	1 AUD = 73.1856 XPF	1 XPF = 0.0137 AUD
07 Kas 2024	1 AUD = 73.6777 XPF	1 XPF = 0.0136 AUD
08 Kas 2024	1 AUD = 73.365 XPF	1 XPF = 0.0136 AUD
09 Kas 2024	1 AUD = 73.2506 XPF	1 XPF = 0.0137 AUD

AUD-XPF ve XPF-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler