currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-XCD ve XCD-AUD döviz kurları - 2026

AUD-XCD ve XCD-AUD döviz kurları - 2026

AUD-XCD ve XCD-AUD döviz kurları

2026 yılı için AUD-XCD ve XCD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 1,8956 XCD
1 XCD = 0,5275 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-XCDXCD-AUD
01 Oca 2026 1 AUD = 1.8026 XCD 1 XCD = 0.5547 AUD
02 Oca 2026 1 AUD = 1.8091 XCD 1 XCD = 0.5528 AUD
03 Oca 2026 1 AUD = 1.8077 XCD 1 XCD = 0.5532 AUD
04 Oca 2026 1 AUD = 1.8077 XCD 1 XCD = 0.5532 AUD
05 Oca 2026 1 AUD = 1.8065 XCD 1 XCD = 0.5536 AUD
06 Oca 2026 1 AUD = 1.8163 XCD 1 XCD = 0.5506 AUD
07 Oca 2026 1 AUD = 1.819 XCD 1 XCD = 0.5498 AUD
08 Oca 2026 1 AUD = 1.8103 XCD 1 XCD = 0.5524 AUD
09 Oca 2026 1 AUD = 1.8042 XCD 1 XCD = 0.5543 AUD
10 Oca 2026 1 AUD = 1.8102 XCD 1 XCD = 0.5524 AUD
11 Oca 2026 1 AUD = 1.8121 XCD 1 XCD = 0.5519 AUD
12 Oca 2026 1 AUD = 1.812 XCD 1 XCD = 0.5519 AUD
13 Oca 2026 1 AUD = 1.811 XCD 1 XCD = 0.5522 AUD
14 Oca 2026 1 AUD = 1.8061 XCD 1 XCD = 0.5537 AUD
15 Oca 2026 1 AUD = 1.8082 XCD 1 XCD = 0.553 AUD
16 Oca 2026 1 AUD = 1.8116 XCD 1 XCD = 0.552 AUD
17 Oca 2026 1 AUD = 1.8145 XCD 1 XCD = 0.5511 AUD
18 Oca 2026 1 AUD = 1.8145 XCD 1 XCD = 0.5511 AUD
19 Oca 2026 1 AUD = 1.8123 XCD 1 XCD = 0.5518 AUD
20 Oca 2026 1 AUD = 1.819 XCD 1 XCD = 0.5498 AUD
21 Oca 2026 1 AUD = 1.8292 XCD 1 XCD = 0.5467 AUD
22 Oca 2026 1 AUD = 1.8398 XCD 1 XCD = 0.5435 AUD
23 Oca 2026 1 AUD = 1.8521 XCD 1 XCD = 0.5399 AUD
24 Oca 2026 1 AUD = 1.8553 XCD 1 XCD = 0.539 AUD
25 Oca 2026 1 AUD = 1.8553 XCD 1 XCD = 0.539 AUD
26 Oca 2026 1 AUD = 1.8691 XCD 1 XCD = 0.535 AUD
27 Oca 2026 1 AUD = 1.8756 XCD 1 XCD = 0.5332 AUD
28 Oca 2026 1 AUD = 1.8938 XCD 1 XCD = 0.528 AUD
29 Oca 2026 1 AUD = 1.904 XCD 1 XCD = 0.5252 AUD
30 Oca 2026 1 AUD = 1.8937 XCD 1 XCD = 0.5281 AUD
31 Oca 2026 1 AUD = 1.8812 XCD 1 XCD = 0.5316 AUD

Feb 2026

TarihAUD-XCDXCD-AUD
01 Şub 2026 1 AUD = 1.8777 XCD 1 XCD = 0.5326 AUD
02 Şub 2026 1 AUD = 1.8806 XCD 1 XCD = 0.5318 AUD
03 Şub 2026 1 AUD = 1.892 XCD 1 XCD = 0.5285 AUD
04 Şub 2026 1 AUD = 1.9 XCD 1 XCD = 0.5263 AUD
05 Şub 2026 1 AUD = 1.8835 XCD 1 XCD = 0.5309 AUD
06 Şub 2026 1 AUD = 1.887 XCD 1 XCD = 0.5299 AUD
07 Şub 2026 1 AUD = 1.8953 XCD 1 XCD = 0.5276 AUD
08 Şub 2026 1 AUD = 1.8953 XCD 1 XCD = 0.5276 AUD
09 Şub 2026 1 AUD = 1.9035 XCD 1 XCD = 0.5253 AUD
10 Şub 2026 1 AUD = 1.9108 XCD 1 XCD = 0.5233 AUD
11 Şub 2026 1 AUD = 1.9217 XCD 1 XCD = 0.5204 AUD
12 Şub 2026 1 AUD = 1.9251 XCD 1 XCD = 0.5194 AUD
13 Şub 2026 1 AUD = 1.9062 XCD 1 XCD = 0.5246 AUD
14 Şub 2026 1 AUD = 1.9175 XCD 1 XCD = 0.5215 AUD
15 Şub 2026 1 AUD = 1.9175 XCD 1 XCD = 0.5215 AUD
16 Şub 2026 1 AUD = 1.9148 XCD 1 XCD = 0.5222 AUD
17 Şub 2026 1 AUD = 1.9066 XCD 1 XCD = 0.5245 AUD
18 Şub 2026 1 AUD = 1.9112 XCD 1 XCD = 0.5232 AUD
19 Şub 2026 1 AUD = 1.9052 XCD 1 XCD = 0.5249 AUD
20 Şub 2026 1 AUD = 1.9054 XCD 1 XCD = 0.5248 AUD
21 Şub 2026 1 AUD = 1.9088 XCD 1 XCD = 0.5239 AUD
22 Şub 2026 1 AUD = 1.9088 XCD 1 XCD = 0.5239 AUD
23 Şub 2026 1 AUD = 1.9086 XCD 1 XCD = 0.5239 AUD
24 Şub 2026 1 AUD = 1.9027 XCD 1 XCD = 0.5256 AUD
25 Şub 2026 1 AUD = 1.9153 XCD 1 XCD = 0.5221 AUD
26 Şub 2026 1 AUD = 1.9244 XCD 1 XCD = 0.5196 AUD
27 Şub 2026 1 AUD = 1.9201 XCD 1 XCD = 0.5208 AUD
28 Şub 2026 1 AUD = 1.9202 XCD 1 XCD = 0.5208 AUD

Mar 2026

TarihAUD-XCDXCD-AUD
01 Mar 2026 1 AUD = 1.9202 XCD 1 XCD = 0.5208 AUD
02 Mar 2026 1 AUD = 1.9112 XCD 1 XCD = 0.5232 AUD
03 Mar 2026 1 AUD = 1.903 XCD 1 XCD = 0.5255 AUD
04 Mar 2026 1 AUD = 1.9072 XCD 1 XCD = 0.5243 AUD
05 Mar 2026 1 AUD = 1.9046 XCD 1 XCD = 0.5251 AUD
06 Mar 2026 1 AUD = 1.8938 XCD 1 XCD = 0.528 AUD
07 Mar 2026 1 AUD = 1.9021 XCD 1 XCD = 0.5257 AUD
08 Mar 2026 1 AUD = 1.9021 XCD 1 XCD = 0.5257 AUD
09 Mar 2026 1 AUD = 1.8981 XCD 1 XCD = 0.5268 AUD
10 Mar 2026 1 AUD = 1.9236 XCD 1 XCD = 0.5199 AUD
11 Mar 2026 1 AUD = 1.9335 XCD 1 XCD = 0.5172 AUD
12 Mar 2026 1 AUD = 1.9269 XCD 1 XCD = 0.519 AUD
13 Mar 2026 1 AUD = 1.9047 XCD 1 XCD = 0.525 AUD
14 Mar 2026 1 AUD = 1.8883 XCD 1 XCD = 0.5296 AUD
15 Mar 2026 1 AUD = 1.8883 XCD 1 XCD = 0.5296 AUD
16 Mar 2026 1 AUD = 1.9068 XCD 1 XCD = 0.5244 AUD
17 Mar 2026 1 AUD = 1.917 XCD 1 XCD = 0.5216 AUD
18 Mar 2026 1 AUD = 1.9128 XCD 1 XCD = 0.5228 AUD
19 Mar 2026 1 AUD = 1.8925 XCD 1 XCD = 0.5284 AUD
20 Mar 2026 1 AUD = 1.9118 XCD 1 XCD = 0.5231 AUD
21 Mar 2026 1 AUD = 1.9002 XCD 1 XCD = 0.5263 AUD
22 Mar 2026 1 AUD = 1.9002 XCD 1 XCD = 0.5263 AUD
23 Mar 2026 1 AUD = 1.8904 XCD 1 XCD = 0.529 AUD
24 Mar 2026 1 AUD = 1.8808 XCD 1 XCD = 0.5317 AUD
25 Mar 2026 1 AUD = 1.8829 XCD 1 XCD = 0.5311 AUD
26 Mar 2026 1 AUD = 1.8658 XCD 1 XCD = 0.536 AUD
27 Mar 2026 1 AUD = 1.8612 XCD 1 XCD = 0.5373 AUD
28 Mar 2026 1 AUD = 1.8607 XCD 1 XCD = 0.5374 AUD
29 Mar 2026 1 AUD = 1.8629 XCD 1 XCD = 0.5368 AUD
30 Mar 2026 1 AUD = 1.8541 XCD 1 XCD = 0.5394 AUD
31 Mar 2026 1 AUD = 1.8612 XCD 1 XCD = 0.5373 AUD

Apr 2026

TarihAUD-XCDXCD-AUD
01 Nis 2026 1 AUD = 1.8798 XCD 1 XCD = 0.532 AUD
02 Nis 2026 1 AUD = 1.8546 XCD 1 XCD = 0.5392 AUD
03 Nis 2026 1 AUD = 1.8666 XCD 1 XCD = 0.5357 AUD
04 Nis 2026 1 AUD = 1.8658 XCD 1 XCD = 0.536 AUD
05 Nis 2026 1 AUD = 1.8658 XCD 1 XCD = 0.536 AUD
06 Nis 2026 1 AUD = 1.8725 XCD 1 XCD = 0.534 AUD
07 Nis 2026 1 AUD = 1.8739 XCD 1 XCD = 0.5336 AUD
08 Nis 2026 1 AUD = 1.9051 XCD 1 XCD = 0.5249 AUD
09 Nis 2026 1 AUD = 1.9018 XCD 1 XCD = 0.5258 AUD
10 Nis 2026 1 AUD = 1.9114 XCD 1 XCD = 0.5232 AUD
11 Nis 2026 1 AUD = 1.9085 XCD 1 XCD = 0.524 AUD
12 Nis 2026 1 AUD = 1.9085 XCD 1 XCD = 0.524 AUD
13 Nis 2026 1 AUD = 1.903 XCD 1 XCD = 0.5255 AUD
14 Nis 2026 1 AUD = 1.9253 XCD 1 XCD = 0.5194 AUD
15 Nis 2026 1 AUD = 1.9287 XCD 1 XCD = 0.5185 AUD
16 Nis 2026 1 AUD = 1.9388 XCD 1 XCD = 0.5158 AUD
17 Nis 2026 1 AUD = 1.9383 XCD 1 XCD = 0.5159 AUD
18 Nis 2026 1 AUD = 1.9391 XCD 1 XCD = 0.5157 AUD
19 Nis 2026 1 AUD = 1.9391 XCD 1 XCD = 0.5157 AUD
20 Nis 2026 1 AUD = 1.9343 XCD 1 XCD = 0.517 AUD
21 Nis 2026 1 AUD = 1.936 XCD 1 XCD = 0.5165 AUD
22 Nis 2026 1 AUD = 1.9339 XCD 1 XCD = 0.5171 AUD
23 Nis 2026 1 AUD = 1.933 XCD 1 XCD = 0.5173 AUD
24 Nis 2026 1 AUD = 1.9312 XCD 1 XCD = 0.5178 AUD
25 Nis 2026 1 AUD = 1.9283 XCD 1 XCD = 0.5186 AUD
26 Nis 2026 1 AUD = 1.9283 XCD 1 XCD = 0.5186 AUD
27 Nis 2026 1 AUD = 1.9429 XCD 1 XCD = 0.5147 AUD
28 Nis 2026 1 AUD = 1.9336 XCD 1 XCD = 0.5172 AUD
29 Nis 2026 1 AUD = 1.934 XCD 1 XCD = 0.5171 AUD
30 Nis 2026 1 AUD = 1.9358 XCD 1 XCD = 0.5166 AUD

May 2026

TarihAUD-XCDXCD-AUD
01 May 2026 1 AUD = 1.9457 XCD 1 XCD = 0.514 AUD
02 May 2026 1 AUD = 1.9458 XCD 1 XCD = 0.5139 AUD
03 May 2026 1 AUD = 1.9458 XCD 1 XCD = 0.5139 AUD
04 May 2026 1 AUD = 1.9397 XCD 1 XCD = 0.5156 AUD
05 May 2026 1 AUD = 1.9384 XCD 1 XCD = 0.5159 AUD
06 May 2026 1 AUD = 1.9621 XCD 1 XCD = 0.5097 AUD
07 May 2026 1 AUD = 1.9606 XCD 1 XCD = 0.51 AUD
08 May 2026 1 AUD = 1.955 XCD 1 XCD = 0.5115 AUD
09 May 2026 1 AUD = 1.9607 XCD 1 XCD = 0.51 AUD
10 May 2026 1 AUD = 1.9607 XCD 1 XCD = 0.51 AUD
11 May 2026 1 AUD = 1.958 XCD 1 XCD = 0.5107 AUD
12 May 2026 1 AUD = 1.9526 XCD 1 XCD = 0.5121 AUD
13 May 2026 1 AUD = 1.9596 XCD 1 XCD = 0.5103 AUD
14 May 2026 1 AUD = 1.9576 XCD 1 XCD = 0.5108 AUD
15 May 2026 1 AUD = 1.9321 XCD 1 XCD = 0.5176 AUD
16 May 2026 1 AUD = 1.9318 XCD 1 XCD = 0.5177 AUD
17 May 2026 1 AUD = 1.9318 XCD 1 XCD = 0.5177 AUD
18 May 2026 1 AUD = 1.9345 XCD 1 XCD = 0.5169 AUD
19 May 2026 1 AUD = 1.9236 XCD 1 XCD = 0.5199 AUD
20 May 2026 1 AUD = 1.927 XCD 1 XCD = 0.5189 AUD
21 May 2026 1 AUD = 1.9268 XCD 1 XCD = 0.519 AUD
22 May 2026 1 AUD = 1.9253 XCD 1 XCD = 0.5194 AUD
23 May 2026 1 AUD = 1.9296 XCD 1 XCD = 0.5182 AUD
24 May 2026 1 AUD = 1.9296 XCD 1 XCD = 0.5182 AUD
25 May 2026 1 AUD = 1.937 XCD 1 XCD = 0.5163 AUD
26 May 2026 1 AUD = 1.9364 XCD 1 XCD = 0.5164 AUD
27 May 2026 1 AUD = 1.9274 XCD 1 XCD = 0.5188 AUD
28 May 2026 1 AUD = 1.9234 XCD 1 XCD = 0.5199 AUD
29 May 2026 1 AUD = 1.9362 XCD 1 XCD = 0.5165 AUD

AUD-XCD ve XCD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats