currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-XCD ve XCD-AUD döviz kurları - 2025

AUD-XCD ve XCD-AUD döviz kurları - 2025

AUD-XCD ve XCD-AUD döviz kurları

2025 yılı için AUD-XCD ve XCD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 1,7092 XCD
1 XCD = 0,5851 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-XCDXCD-AUD
01 Oca 2025 1 AUD = 1.6804 XCD 1 XCD = 0.5951 AUD
02 Oca 2025 1 AUD = 1.6778 XCD 1 XCD = 0.596 AUD
03 Oca 2025 1 AUD = 1.681 XCD 1 XCD = 0.5949 AUD
04 Oca 2025 1 AUD = 1.6802 XCD 1 XCD = 0.5952 AUD
05 Oca 2025 1 AUD = 1.6802 XCD 1 XCD = 0.5952 AUD
06 Oca 2025 1 AUD = 1.7013 XCD 1 XCD = 0.5878 AUD
07 Oca 2025 1 AUD = 1.6956 XCD 1 XCD = 0.5898 AUD
08 Oca 2025 1 AUD = 1.6733 XCD 1 XCD = 0.5976 AUD
09 Oca 2025 1 AUD = 1.6749 XCD 1 XCD = 0.597 AUD
10 Oca 2025 1 AUD = 1.6724 XCD 1 XCD = 0.5979 AUD
11 Oca 2025 1 AUD = 1.6604 XCD 1 XCD = 0.6022 AUD
12 Oca 2025 1 AUD = 1.6604 XCD 1 XCD = 0.6022 AUD
13 Oca 2025 1 AUD = 1.662 XCD 1 XCD = 0.6017 AUD
14 Oca 2025 1 AUD = 1.6688 XCD 1 XCD = 0.5992 AUD
15 Oca 2025 1 AUD = 1.6755 XCD 1 XCD = 0.5968 AUD
16 Oca 2025 1 AUD = 1.6772 XCD 1 XCD = 0.5962 AUD
17 Oca 2025 1 AUD = 1.6716 XCD 1 XCD = 0.5982 AUD
18 Oca 2025 1 AUD = 1.6734 XCD 1 XCD = 0.5976 AUD
19 Oca 2025 1 AUD = 1.6734 XCD 1 XCD = 0.5976 AUD
20 Oca 2025 1 AUD = 1.6786 XCD 1 XCD = 0.5958 AUD
21 Oca 2025 1 AUD = 1.682 XCD 1 XCD = 0.5945 AUD
22 Oca 2025 1 AUD = 1.6978 XCD 1 XCD = 0.589 AUD
23 Oca 2025 1 AUD = 1.6952 XCD 1 XCD = 0.5899 AUD
24 Oca 2025 1 AUD = 1.7056 XCD 1 XCD = 0.5863 AUD
25 Oca 2025 1 AUD = 1.7067 XCD 1 XCD = 0.5859 AUD
26 Oca 2025 1 AUD = 1.7067 XCD 1 XCD = 0.5859 AUD
27 Oca 2025 1 AUD = 1.7028 XCD 1 XCD = 0.5873 AUD
28 Oca 2025 1 AUD = 1.6866 XCD 1 XCD = 0.5929 AUD
29 Oca 2025 1 AUD = 1.6817 XCD 1 XCD = 0.5946 AUD
30 Oca 2025 1 AUD = 1.6831 XCD 1 XCD = 0.5941 AUD
31 Oca 2025 1 AUD = 1.6797 XCD 1 XCD = 0.5953 AUD

Feb 2025

TarihAUD-XCDXCD-AUD
01 Şub 2025 1 AUD = 1.6856 XCD 1 XCD = 0.5933 AUD
02 Şub 2025 1 AUD = 1.6856 XCD 1 XCD = 0.5933 AUD
03 Şub 2025 1 AUD = 1.6653 XCD 1 XCD = 0.6005 AUD
04 Şub 2025 1 AUD = 1.6784 XCD 1 XCD = 0.5958 AUD
05 Şub 2025 1 AUD = 1.6976 XCD 1 XCD = 0.5891 AUD
06 Şub 2025 1 AUD = 1.6936 XCD 1 XCD = 0.5905 AUD
07 Şub 2025 1 AUD = 1.697 XCD 1 XCD = 0.5893 AUD
08 Şub 2025 1 AUD = 1.6945 XCD 1 XCD = 0.5901 AUD
09 Şub 2025 1 AUD = 1.6945 XCD 1 XCD = 0.5901 AUD
10 Şub 2025 1 AUD = 1.6956 XCD 1 XCD = 0.5898 AUD
11 Şub 2025 1 AUD = 1.6976 XCD 1 XCD = 0.5891 AUD
12 Şub 2025 1 AUD = 1.6969 XCD 1 XCD = 0.5893 AUD
13 Şub 2025 1 AUD = 1.6917 XCD 1 XCD = 0.5911 AUD
14 Şub 2025 1 AUD = 1.7149 XCD 1 XCD = 0.5831 AUD
15 Şub 2025 1 AUD = 1.7175 XCD 1 XCD = 0.5823 AUD
16 Şub 2025 1 AUD = 1.7175 XCD 1 XCD = 0.5823 AUD
17 Şub 2025 1 AUD = 1.7195 XCD 1 XCD = 0.5816 AUD
18 Şub 2025 1 AUD = 1.7151 XCD 1 XCD = 0.5831 AUD
19 Şub 2025 1 AUD = 1.7161 XCD 1 XCD = 0.5827 AUD
20 Şub 2025 1 AUD = 1.7256 XCD 1 XCD = 0.5795 AUD
21 Şub 2025 1 AUD = 1.7268 XCD 1 XCD = 0.5791 AUD
22 Şub 2025 1 AUD = 1.718 XCD 1 XCD = 0.5821 AUD
23 Şub 2025 1 AUD = 1.718 XCD 1 XCD = 0.5821 AUD
24 Şub 2025 1 AUD = 1.7201 XCD 1 XCD = 0.5814 AUD
25 Şub 2025 1 AUD = 1.7137 XCD 1 XCD = 0.5835 AUD
26 Şub 2025 1 AUD = 1.7091 XCD 1 XCD = 0.5851 AUD
27 Şub 2025 1 AUD = 1.7019 XCD 1 XCD = 0.5876 AUD
28 Şub 2025 1 AUD = 1.6835 XCD 1 XCD = 0.594 AUD

Mar 2025

TarihAUD-XCDXCD-AUD
01 Mar 2025 1 AUD = 1.6772 XCD 1 XCD = 0.5962 AUD
02 Mar 2025 1 AUD = 1.6764 XCD 1 XCD = 0.5965 AUD
03 Mar 2025 1 AUD = 1.6815 XCD 1 XCD = 0.5947 AUD
04 Mar 2025 1 AUD = 1.6869 XCD 1 XCD = 0.5928 AUD
05 Mar 2025 1 AUD = 1.6987 XCD 1 XCD = 0.5887 AUD
06 Mar 2025 1 AUD = 1.7116 XCD 1 XCD = 0.5842 AUD
07 Mar 2025 1 AUD = 1.7017 XCD 1 XCD = 0.5876 AUD
08 Mar 2025 1 AUD = 1.7017 XCD 1 XCD = 0.5877 AUD
09 Mar 2025 1 AUD = 1.6988 XCD 1 XCD = 0.5886 AUD
10 Mar 2025 1 AUD = 1.7078 XCD 1 XCD = 0.5856 AUD
11 Mar 2025 1 AUD = 1.7033 XCD 1 XCD = 0.5871 AUD
12 Mar 2025 1 AUD = 1.7006 XCD 1 XCD = 0.588 AUD
13 Mar 2025 1 AUD = 1.6998 XCD 1 XCD = 0.5883 AUD
14 Mar 2025 1 AUD = 1.7095 XCD 1 XCD = 0.585 AUD
15 Mar 2025 1 AUD = 1.7107 XCD 1 XCD = 0.5846 AUD
16 Mar 2025 1 AUD = 1.7091 XCD 1 XCD = 0.5851 AUD
17 Mar 2025 1 AUD = 1.7149 XCD 1 XCD = 0.5831 AUD
18 Mar 2025 1 AUD = 1.7231 XCD 1 XCD = 0.5803 AUD
19 Mar 2025 1 AUD = 1.7154 XCD 1 XCD = 0.583 AUD
20 Mar 2025 1 AUD = 1.7011 XCD 1 XCD = 0.5878 AUD
21 Mar 2025 1 AUD = 1.7008 XCD 1 XCD = 0.588 AUD
22 Mar 2025 1 AUD = 1.6972 XCD 1 XCD = 0.5892 AUD
23 Mar 2025 1 AUD = 1.6956 XCD 1 XCD = 0.5897 AUD
24 Mar 2025 1 AUD = 1.6975 XCD 1 XCD = 0.5891 AUD
25 Mar 2025 1 AUD = 1.7102 XCD 1 XCD = 0.5847 AUD
26 Mar 2025 1 AUD = 1.7075 XCD 1 XCD = 0.5857 AUD
27 Mar 2025 1 AUD = 1.7051 XCD 1 XCD = 0.5865 AUD
28 Mar 2025 1 AUD = 1.7023 XCD 1 XCD = 0.5875 AUD
29 Mar 2025 1 AUD = 1.7064 XCD 1 XCD = 0.586 AUD
30 Mar 2025 1 AUD = 1.7018 XCD 1 XCD = 0.5876 AUD
31 Mar 2025 1 AUD = 1.6893 XCD 1 XCD = 0.5919 AUD

Apr 2025

TarihAUD-XCDXCD-AUD
01 Nis 2025 1 AUD = 1.6925 XCD 1 XCD = 0.5908 AUD
02 Nis 2025 1 AUD = 1.7042 XCD 1 XCD = 0.5868 AUD
03 Nis 2025 1 AUD = 1.7198 XCD 1 XCD = 0.5815 AUD
04 Nis 2025 1 AUD = 1.6514 XCD 1 XCD = 0.6056 AUD
05 Nis 2025 1 AUD = 1.6332 XCD 1 XCD = 0.6123 AUD
06 Nis 2025 1 AUD = 1.6332 XCD 1 XCD = 0.6123 AUD
07 Nis 2025 1 AUD = 1.6325 XCD 1 XCD = 0.6126 AUD
08 Nis 2025 1 AUD = 1.6375 XCD 1 XCD = 0.6107 AUD
09 Nis 2025 1 AUD = 1.6195 XCD 1 XCD = 0.6175 AUD
10 Nis 2025 1 AUD = 1.6738 XCD 1 XCD = 0.5975 AUD
11 Nis 2025 1 AUD = 1.6876 XCD 1 XCD = 0.5926 AUD
12 Nis 2025 1 AUD = 1.6994 XCD 1 XCD = 0.5885 AUD
13 Nis 2025 1 AUD = 1.6978 XCD 1 XCD = 0.589 AUD
14 Nis 2025 1 AUD = 1.7075 XCD 1 XCD = 0.5856 AUD
15 Nis 2025 1 AUD = 1.7188 XCD 1 XCD = 0.5818 AUD
16 Nis 2025 1 AUD = 1.7254 XCD 1 XCD = 0.5796 AUD
17 Nis 2025 1 AUD = 1.7192 XCD 1 XCD = 0.5817 AUD
18 Nis 2025 1 AUD = 1.7265 XCD 1 XCD = 0.5792 AUD
19 Nis 2025 1 AUD = 1.7265 XCD 1 XCD = 0.5792 AUD
20 Nis 2025 1 AUD = 1.7265 XCD 1 XCD = 0.5792 AUD
21 Nis 2025 1 AUD = 1.7265 XCD 1 XCD = 0.5792 AUD
22 Nis 2025 1 AUD = 1.7289 XCD 1 XCD = 0.5784 AUD
23 Nis 2025 1 AUD = 1.7314 XCD 1 XCD = 0.5776 AUD
24 Nis 2025 1 AUD = 1.7229 XCD 1 XCD = 0.5804 AUD
25 Nis 2025 1 AUD = 1.7249 XCD 1 XCD = 0.5797 AUD
26 Nis 2025 1 AUD = 1.7321 XCD 1 XCD = 0.5773 AUD
27 Nis 2025 1 AUD = 1.7321 XCD 1 XCD = 0.5773 AUD
28 Nis 2025 1 AUD = 1.7293 XCD 1 XCD = 0.5783 AUD
29 Nis 2025 1 AUD = 1.7309 XCD 1 XCD = 0.5777 AUD
30 Nis 2025 1 AUD = 1.7276 XCD 1 XCD = 0.5788 AUD

May 2025

TarihAUD-XCDXCD-AUD
01 May 2025 1 AUD = 1.7278 XCD 1 XCD = 0.5788 AUD
02 May 2025 1 AUD = 1.7394 XCD 1 XCD = 0.5749 AUD
03 May 2025 1 AUD = 1.7421 XCD 1 XCD = 0.574 AUD
04 May 2025 1 AUD = 1.7421 XCD 1 XCD = 0.574 AUD
05 May 2025 1 AUD = 1.7522 XCD 1 XCD = 0.5707 AUD
06 May 2025 1 AUD = 1.7453 XCD 1 XCD = 0.573 AUD
07 May 2025 1 AUD = 1.7494 XCD 1 XCD = 0.5716 AUD
08 May 2025 1 AUD = 1.7342 XCD 1 XCD = 0.5766 AUD
09 May 2025 1 AUD = 1.7307 XCD 1 XCD = 0.5778 AUD
10 May 2025 1 AUD = 1.7337 XCD 1 XCD = 0.5768 AUD
11 May 2025 1 AUD = 1.7337 XCD 1 XCD = 0.5768 AUD
12 May 2025 1 AUD = 1.7267 XCD 1 XCD = 0.5791 AUD
13 May 2025 1 AUD = 1.7332 XCD 1 XCD = 0.577 AUD
14 May 2025 1 AUD = 1.7476 XCD 1 XCD = 0.5722 AUD
15 May 2025 1 AUD = 1.7317 XCD 1 XCD = 0.5775 AUD
16 May 2025 1 AUD = 1.7346 XCD 1 XCD = 0.5765 AUD
17 May 2025 1 AUD = 1.7345 XCD 1 XCD = 0.5765 AUD
18 May 2025 1 AUD = 1.7345 XCD 1 XCD = 0.5765 AUD
19 May 2025 1 AUD = 1.7432 XCD 1 XCD = 0.5737 AUD
20 May 2025 1 AUD = 1.7326 XCD 1 XCD = 0.5772 AUD
21 May 2025 1 AUD = 1.7418 XCD 1 XCD = 0.5741 AUD
22 May 2025 1 AUD = 1.7364 XCD 1 XCD = 0.5759 AUD
23 May 2025 1 AUD = 1.7467 XCD 1 XCD = 0.5725 AUD
24 May 2025 1 AUD = 1.7556 XCD 1 XCD = 0.5696 AUD
25 May 2025 1 AUD = 1.7556 XCD 1 XCD = 0.5696 AUD
26 May 2025 1 AUD = 1.7581 XCD 1 XCD = 0.5688 AUD
27 May 2025 1 AUD = 1.7427 XCD 1 XCD = 0.5738 AUD
28 May 2025 1 AUD = 1.7394 XCD 1 XCD = 0.5749 AUD
29 May 2025 1 AUD = 1.7408 XCD 1 XCD = 0.5745 AUD
30 May 2025 1 AUD = 1.7359 XCD 1 XCD = 0.5761 AUD
31 May 2025 1 AUD = 1.738 XCD 1 XCD = 0.5754 AUD

Jun 2025

TarihAUD-XCDXCD-AUD
01 Haz 2025 1 AUD = 1.738 XCD 1 XCD = 0.5754 AUD
02 Haz 2025 1 AUD = 1.7528 XCD 1 XCD = 0.5705 AUD
03 Haz 2025 1 AUD = 1.7445 XCD 1 XCD = 0.5732 AUD
04 Haz 2025 1 AUD = 1.7531 XCD 1 XCD = 0.5704 AUD
05 Haz 2025 1 AUD = 1.7591 XCD 1 XCD = 0.5685 AUD
06 Haz 2025 1 AUD = 1.7548 XCD 1 XCD = 0.5699 AUD
07 Haz 2025 1 AUD = 1.7558 XCD 1 XCD = 0.5695 AUD
08 Haz 2025 1 AUD = 1.7558 XCD 1 XCD = 0.5695 AUD
09 Haz 2025 1 AUD = 1.7606 XCD 1 XCD = 0.568 AUD
10 Haz 2025 1 AUD = 1.7626 XCD 1 XCD = 0.5673 AUD
11 Haz 2025 1 AUD = 1.7576 XCD 1 XCD = 0.569 AUD
12 Haz 2025 1 AUD = 1.7602 XCD 1 XCD = 0.5681 AUD
13 Haz 2025 1 AUD = 1.7501 XCD 1 XCD = 0.5714 AUD
14 Haz 2025 1 AUD = 1.7561 XCD 1 XCD = 0.5694 AUD

AUD-XCD ve XCD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats