currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-USD ve USD-AUD döviz kurları - 2024

AUD-USD ve USD-AUD döviz kurları - 2024

AUD-USD ve USD-AUD döviz kurları

2024 yılı için AUD-USD ve USD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AUD = 0,663 USD
1 USD = 1,5083 AUD
1Y 2Y 3Y

Jan 2024

TarihAUD-USDUSD-AUD
01 Oca 2024 1 AUD = 0.6812 USD 1 USD = 1.468 AUD
02 Oca 2024 1 AUD = 0.6784 USD 1 USD = 1.4741 AUD
03 Oca 2024 1 AUD = 0.6725 USD 1 USD = 1.4869 AUD
04 Oca 2024 1 AUD = 0.6727 USD 1 USD = 1.4866 AUD
05 Oca 2024 1 AUD = 0.6685 USD 1 USD = 1.4959 AUD
06 Oca 2024 1 AUD = 0.6705 USD 1 USD = 1.4915 AUD
07 Oca 2024 1 AUD = 0.6705 USD 1 USD = 1.4915 AUD
08 Oca 2024 1 AUD = 0.6683 USD 1 USD = 1.4963 AUD
09 Oca 2024 1 AUD = 0.6698 USD 1 USD = 1.4929 AUD
10 Oca 2024 1 AUD = 0.6703 USD 1 USD = 1.4918 AUD
11 Oca 2024 1 AUD = 0.6712 USD 1 USD = 1.4899 AUD
12 Oca 2024 1 AUD = 0.6679 USD 1 USD = 1.4972 AUD
13 Oca 2024 1 AUD = 0.6686 USD 1 USD = 1.4957 AUD
14 Oca 2024 1 AUD = 0.6686 USD 1 USD = 1.4957 AUD
15 Oca 2024 1 AUD = 0.6653 USD 1 USD = 1.503 AUD
16 Oca 2024 1 AUD = 0.6602 USD 1 USD = 1.5148 AUD
17 Oca 2024 1 AUD = 0.6556 USD 1 USD = 1.5253 AUD
18 Oca 2024 1 AUD = 0.6558 USD 1 USD = 1.5248 AUD
19 Oca 2024 1 AUD = 0.6598 USD 1 USD = 1.5155 AUD
20 Oca 2024 1 AUD = 0.66 USD 1 USD = 1.5152 AUD
21 Oca 2024 1 AUD = 0.66 USD 1 USD = 1.5152 AUD
22 Oca 2024 1 AUD = 0.659 USD 1 USD = 1.5174 AUD
23 Oca 2024 1 AUD = 0.6589 USD 1 USD = 1.5177 AUD
24 Oca 2024 1 AUD = 0.6602 USD 1 USD = 1.5146 AUD
25 Oca 2024 1 AUD = 0.6588 USD 1 USD = 1.518 AUD
26 Oca 2024 1 AUD = 0.6598 USD 1 USD = 1.5157 AUD
27 Oca 2024 1 AUD = 0.6574 USD 1 USD = 1.5211 AUD
28 Oca 2024 1 AUD = 0.6574 USD 1 USD = 1.5211 AUD
29 Oca 2024 1 AUD = 0.6599 USD 1 USD = 1.5153 AUD
30 Oca 2024 1 AUD = 0.6587 USD 1 USD = 1.5182 AUD
31 Oca 2024 1 AUD = 0.6582 USD 1 USD = 1.5193 AUD

Feb 2024

TarihAUD-USDUSD-AUD
01 Şub 2024 1 AUD = 0.6516 USD 1 USD = 1.5346 AUD
02 Şub 2024 1 AUD = 0.6609 USD 1 USD = 1.5131 AUD
03 Şub 2024 1 AUD = 0.6522 USD 1 USD = 1.5332 AUD
04 Şub 2024 1 AUD = 0.6522 USD 1 USD = 1.5332 AUD
05 Şub 2024 1 AUD = 0.6491 USD 1 USD = 1.5407 AUD
06 Şub 2024 1 AUD = 0.6503 USD 1 USD = 1.5377 AUD
07 Şub 2024 1 AUD = 0.653 USD 1 USD = 1.5314 AUD
08 Şub 2024 1 AUD = 0.6494 USD 1 USD = 1.5399 AUD
09 Şub 2024 1 AUD = 0.6511 USD 1 USD = 1.536 AUD
10 Şub 2024 1 AUD = 0.6525 USD 1 USD = 1.5326 AUD
11 Şub 2024 1 AUD = 0.6525 USD 1 USD = 1.5326 AUD
12 Şub 2024 1 AUD = 0.6527 USD 1 USD = 1.5322 AUD
13 Şub 2024 1 AUD = 0.6531 USD 1 USD = 1.5311 AUD
14 Şub 2024 1 AUD = 0.6487 USD 1 USD = 1.5415 AUD
15 Şub 2024 1 AUD = 0.6503 USD 1 USD = 1.5377 AUD
16 Şub 2024 1 AUD = 0.6521 USD 1 USD = 1.5334 AUD
17 Şub 2024 1 AUD = 0.6519 USD 1 USD = 1.5339 AUD
18 Şub 2024 1 AUD = 0.6519 USD 1 USD = 1.5339 AUD
19 Şub 2024 1 AUD = 0.6539 USD 1 USD = 1.5292 AUD
20 Şub 2024 1 AUD = 0.6567 USD 1 USD = 1.5228 AUD
21 Şub 2024 1 AUD = 0.6557 USD 1 USD = 1.5251 AUD
22 Şub 2024 1 AUD = 0.6566 USD 1 USD = 1.523 AUD
23 Şub 2024 1 AUD = 0.658 USD 1 USD = 1.5197 AUD
24 Şub 2024 1 AUD = 0.6555 USD 1 USD = 1.5256 AUD
25 Şub 2024 1 AUD = 0.6555 USD 1 USD = 1.5256 AUD
26 Şub 2024 1 AUD = 0.6552 USD 1 USD = 1.5263 AUD
27 Şub 2024 1 AUD = 0.6554 USD 1 USD = 1.5258 AUD
28 Şub 2024 1 AUD = 0.6497 USD 1 USD = 1.5391 AUD
29 Şub 2024 1 AUD = 0.6488 USD 1 USD = 1.5413 AUD

Mar 2024

TarihAUD-USDUSD-AUD
01 Mar 2024 1 AUD = 0.6499 USD 1 USD = 1.5388 AUD
02 Mar 2024 1 AUD = 0.6535 USD 1 USD = 1.5303 AUD
03 Mar 2024 1 AUD = 0.6535 USD 1 USD = 1.5303 AUD
04 Mar 2024 1 AUD = 0.6516 USD 1 USD = 1.5346 AUD
05 Mar 2024 1 AUD = 0.6492 USD 1 USD = 1.5404 AUD
06 Mar 2024 1 AUD = 0.6522 USD 1 USD = 1.5333 AUD
07 Mar 2024 1 AUD = 0.6603 USD 1 USD = 1.5144 AUD
08 Mar 2024 1 AUD = 0.6638 USD 1 USD = 1.5065 AUD
09 Mar 2024 1 AUD = 0.6644 USD 1 USD = 1.5052 AUD
10 Mar 2024 1 AUD = 0.6644 USD 1 USD = 1.5052 AUD
11 Mar 2024 1 AUD = 0.6605 USD 1 USD = 1.5139 AUD
12 Mar 2024 1 AUD = 0.6599 USD 1 USD = 1.5155 AUD
13 Mar 2024 1 AUD = 0.6614 USD 1 USD = 1.512 AUD
14 Mar 2024 1 AUD = 0.6608 USD 1 USD = 1.5132 AUD
15 Mar 2024 1 AUD = 0.6572 USD 1 USD = 1.5217 AUD
16 Mar 2024 1 AUD = 0.6563 USD 1 USD = 1.5237 AUD
17 Mar 2024 1 AUD = 0.6563 USD 1 USD = 1.5237 AUD
18 Mar 2024 1 AUD = 0.6567 USD 1 USD = 1.5227 AUD
19 Mar 2024 1 AUD = 0.6518 USD 1 USD = 1.5342 AUD
20 Mar 2024 1 AUD = 0.6521 USD 1 USD = 1.5335 AUD
21 Mar 2024 1 AUD = 0.6596 USD 1 USD = 1.5161 AUD
22 Mar 2024 1 AUD = 0.652 USD 1 USD = 1.5338 AUD
23 Mar 2024 1 AUD = 0.6516 USD 1 USD = 1.5347 AUD
24 Mar 2024 1 AUD = 0.6516 USD 1 USD = 1.5347 AUD
25 Mar 2024 1 AUD = 0.6537 USD 1 USD = 1.5299 AUD
26 Mar 2024 1 AUD = 0.6552 USD 1 USD = 1.5262 AUD
27 Mar 2024 1 AUD = 0.6515 USD 1 USD = 1.5348 AUD
28 Mar 2024 1 AUD = 0.6508 USD 1 USD = 1.5366 AUD
29 Mar 2024 1 AUD = 0.6524 USD 1 USD = 1.5328 AUD
30 Mar 2024 1 AUD = 0.6516 USD 1 USD = 1.5347 AUD
31 Mar 2024 1 AUD = 0.6516 USD 1 USD = 1.5347 AUD

Apr 2024

TarihAUD-USDUSD-AUD
01 Nis 2024 1 AUD = 0.6509 USD 1 USD = 1.5363 AUD
02 Nis 2024 1 AUD = 0.6502 USD 1 USD = 1.538 AUD
03 Nis 2024 1 AUD = 0.652 USD 1 USD = 1.5338 AUD
04 Nis 2024 1 AUD = 0.66 USD 1 USD = 1.5152 AUD
05 Nis 2024 1 AUD = 0.6587 USD 1 USD = 1.5181 AUD
06 Nis 2024 1 AUD = 0.6581 USD 1 USD = 1.5196 AUD
07 Nis 2024 1 AUD = 0.6581 USD 1 USD = 1.5196 AUD
08 Nis 2024 1 AUD = 0.6587 USD 1 USD = 1.5181 AUD
09 Nis 2024 1 AUD = 0.6625 USD 1 USD = 1.5095 AUD
10 Nis 2024 1 AUD = 0.6624 USD 1 USD = 1.5096 AUD
11 Nis 2024 1 AUD = 0.6523 USD 1 USD = 1.533 AUD
12 Nis 2024 1 AUD = 0.6487 USD 1 USD = 1.5415 AUD
13 Nis 2024 1 AUD = 0.6488 USD 1 USD = 1.5413 AUD
14 Nis 2024 1 AUD = 0.6488 USD 1 USD = 1.5413 AUD
15 Nis 2024 1 AUD = 0.6482 USD 1 USD = 1.5427 AUD
16 Nis 2024 1 AUD = 0.642 USD 1 USD = 1.5578 AUD
17 Nis 2024 1 AUD = 0.6425 USD 1 USD = 1.5565 AUD
18 Nis 2024 1 AUD = 0.6444 USD 1 USD = 1.5519 AUD
19 Nis 2024 1 AUD = 0.6414 USD 1 USD = 1.5591 AUD
20 Nis 2024 1 AUD = 0.6416 USD 1 USD = 1.5586 AUD
21 Nis 2024 1 AUD = 0.6416 USD 1 USD = 1.5586 AUD
22 Nis 2024 1 AUD = 0.6437 USD 1 USD = 1.5534 AUD
23 Nis 2024 1 AUD = 0.6453 USD 1 USD = 1.5496 AUD
24 Nis 2024 1 AUD = 0.6501 USD 1 USD = 1.5383 AUD
25 Nis 2024 1 AUD = 0.653 USD 1 USD = 1.5315 AUD
26 Nis 2024 1 AUD = 0.6536 USD 1 USD = 1.5299 AUD
27 Nis 2024 1 AUD = 0.653 USD 1 USD = 1.5314 AUD
28 Nis 2024 1 AUD = 0.653 USD 1 USD = 1.5314 AUD
29 Nis 2024 1 AUD = 0.657 USD 1 USD = 1.5221 AUD
30 Nis 2024 1 AUD = 0.6528 USD 1 USD = 1.5319 AUD

May 2024

TarihAUD-USDUSD-AUD
01 May 2024 1 AUD = 0.6484 USD 1 USD = 1.5423 AUD
02 May 2024 1 AUD = 0.6532 USD 1 USD = 1.5309 AUD
03 May 2024 1 AUD = 0.6581 USD 1 USD = 1.5195 AUD
04 May 2024 1 AUD = 0.6605 USD 1 USD = 1.514 AUD
05 May 2024 1 AUD = 0.6605 USD 1 USD = 1.514 AUD
06 May 2024 1 AUD = 0.6632 USD 1 USD = 1.5078 AUD
07 May 2024 1 AUD = 0.6607 USD 1 USD = 1.5135 AUD
08 May 2024 1 AUD = 0.6559 USD 1 USD = 1.5246 AUD
09 May 2024 1 AUD = 0.6585 USD 1 USD = 1.5186 AUD
10 May 2024 1 AUD = 0.6608 USD 1 USD = 1.5133 AUD
11 May 2024 1 AUD = 0.6623 USD 1 USD = 1.5099 AUD
12 May 2024 1 AUD = 0.6633 USD 1 USD = 1.5076 AUD
13 May 2024 1 AUD = 0.6622 USD 1 USD = 1.5101 AUD
14 May 2024 1 AUD = 0.6612 USD 1 USD = 1.5125 AUD
15 May 2024 1 AUD = 0.664 USD 1 USD = 1.5061 AUD
16 May 2024 1 AUD = 0.6672 USD 1 USD = 1.4988 AUD
17 May 2024 1 AUD = 0.6659 USD 1 USD = 1.5018 AUD
18 May 2024 1 AUD = 0.6704 USD 1 USD = 1.4916 AUD
19 May 2024 1 AUD = 0.6704 USD 1 USD = 1.4916 AUD
20 May 2024 1 AUD = 0.6677 USD 1 USD = 1.4976 AUD
21 May 2024 1 AUD = 0.6675 USD 1 USD = 1.4982 AUD
22 May 2024 1 AUD = 0.6647 USD 1 USD = 1.5044 AUD
23 May 2024 1 AUD = 0.6643 USD 1 USD = 1.5053 AUD
24 May 2024 1 AUD = 0.6613 USD 1 USD = 1.5123 AUD
25 May 2024 1 AUD = 0.6632 USD 1 USD = 1.5078 AUD
26 May 2024 1 AUD = 0.6632 USD 1 USD = 1.5078 AUD
27 May 2024 1 AUD = 0.6645 USD 1 USD = 1.5049 AUD
28 May 2024 1 AUD = 0.6671 USD 1 USD = 1.499 AUD
29 May 2024 1 AUD = 0.6632 USD 1 USD = 1.5078 AUD
30 May 2024 1 AUD = 0.6617 USD 1 USD = 1.5112 AUD
31 May 2024 1 AUD = 0.665 USD 1 USD = 1.5037 AUD

Jun 2024

TarihAUD-USDUSD-AUD
01 Haz 2024 1 AUD = 0.6673 USD 1 USD = 1.4986 AUD
02 Haz 2024 1 AUD = 0.6673 USD 1 USD = 1.4986 AUD
03 Haz 2024 1 AUD = 0.6655 USD 1 USD = 1.5026 AUD
04 Haz 2024 1 AUD = 0.6644 USD 1 USD = 1.5051 AUD
05 Haz 2024 1 AUD = 0.6648 USD 1 USD = 1.5043 AUD
06 Haz 2024 1 AUD = 0.664 USD 1 USD = 1.506 AUD
07 Haz 2024 1 AUD = 0.6665 USD 1 USD = 1.5003 AUD
08 Haz 2024 1 AUD = 0.6594 USD 1 USD = 1.5165 AUD
09 Haz 2024 1 AUD = 0.6594 USD 1 USD = 1.5165 AUD
10 Haz 2024 1 AUD = 0.6598 USD 1 USD = 1.5155 AUD
11 Haz 2024 1 AUD = 0.6599 USD 1 USD = 1.5154 AUD
12 Haz 2024 1 AUD = 0.6615 USD 1 USD = 1.5118 AUD
13 Haz 2024 1 AUD = 0.6643 USD 1 USD = 1.5053 AUD
14 Haz 2024 1 AUD = 0.6614 USD 1 USD = 1.512 AUD
15 Haz 2024 1 AUD = 0.6606 USD 1 USD = 1.5138 AUD
16 Haz 2024 1 AUD = 0.6606 USD 1 USD = 1.5138 AUD
17 Haz 2024 1 AUD = 0.6594 USD 1 USD = 1.5164 AUD
18 Haz 2024 1 AUD = 0.6612 USD 1 USD = 1.5124 AUD
19 Haz 2024 1 AUD = 0.6666 USD 1 USD = 1.5001 AUD
20 Haz 2024 1 AUD = 0.6668 USD 1 USD = 1.4996 AUD
21 Haz 2024 1 AUD = 0.6667 USD 1 USD = 1.5 AUD
22 Haz 2024 1 AUD = 0.6681 USD 1 USD = 1.4968 AUD
23 Haz 2024 1 AUD = 0.6681 USD 1 USD = 1.4968 AUD
24 Haz 2024 1 AUD = 0.664 USD 1 USD = 1.5059 AUD
25 Haz 2024 1 AUD = 0.6648 USD 1 USD = 1.5042 AUD
26 Haz 2024 1 AUD = 0.6657 USD 1 USD = 1.5022 AUD
27 Haz 2024 1 AUD = 0.6655 USD 1 USD = 1.5026 AUD
28 Haz 2024 1 AUD = 0.6657 USD 1 USD = 1.5022 AUD
29 Haz 2024 1 AUD = 0.6686 USD 1 USD = 1.4957 AUD
30 Haz 2024 1 AUD = 0.6693 USD 1 USD = 1.4941 AUD

Jul 2024

TarihAUD-USDUSD-AUD
01 Tem 2024 1 AUD = 0.6668 USD 1 USD = 1.4997 AUD
02 Tem 2024 1 AUD = 0.6658 USD 1 USD = 1.502 AUD
03 Tem 2024 1 AUD = 0.6672 USD 1 USD = 1.4989 AUD
04 Tem 2024 1 AUD = 0.6729 USD 1 USD = 1.486 AUD
05 Tem 2024 1 AUD = 0.6736 USD 1 USD = 1.4845 AUD
06 Tem 2024 1 AUD = 0.6753 USD 1 USD = 1.4808 AUD
07 Tem 2024 1 AUD = 0.6753 USD 1 USD = 1.4808 AUD
08 Tem 2024 1 AUD = 0.6744 USD 1 USD = 1.4829 AUD
09 Tem 2024 1 AUD = 0.6732 USD 1 USD = 1.4854 AUD
10 Tem 2024 1 AUD = 0.6741 USD 1 USD = 1.4834 AUD
11 Tem 2024 1 AUD = 0.6753 USD 1 USD = 1.4808 AUD
12 Tem 2024 1 AUD = 0.6774 USD 1 USD = 1.4762 AUD
13 Tem 2024 1 AUD = 0.6766 USD 1 USD = 1.478 AUD
14 Tem 2024 1 AUD = 0.6754 USD 1 USD = 1.4806 AUD
15 Tem 2024 1 AUD = 0.6778 USD 1 USD = 1.4754 AUD
16 Tem 2024 1 AUD = 0.6742 USD 1 USD = 1.4833 AUD
17 Tem 2024 1 AUD = 0.6743 USD 1 USD = 1.4831 AUD
18 Tem 2024 1 AUD = 0.6732 USD 1 USD = 1.4854 AUD
19 Tem 2024 1 AUD = 0.6693 USD 1 USD = 1.494 AUD
20 Tem 2024 1 AUD = 0.6685 USD 1 USD = 1.4959 AUD
21 Tem 2024 1 AUD = 0.6685 USD 1 USD = 1.4959 AUD
22 Tem 2024 1 AUD = 0.6651 USD 1 USD = 1.5034 AUD
23 Tem 2024 1 AUD = 0.6623 USD 1 USD = 1.5098 AUD
24 Tem 2024 1 AUD = 0.6603 USD 1 USD = 1.5145 AUD
25 Tem 2024 1 AUD = 0.652 USD 1 USD = 1.5337 AUD
26 Tem 2024 1 AUD = 0.6556 USD 1 USD = 1.5253 AUD
27 Tem 2024 1 AUD = 0.6557 USD 1 USD = 1.5251 AUD
28 Tem 2024 1 AUD = 0.6557 USD 1 USD = 1.5251 AUD
29 Tem 2024 1 AUD = 0.6546 USD 1 USD = 1.5277 AUD
30 Tem 2024 1 AUD = 0.6535 USD 1 USD = 1.5302 AUD
31 Tem 2024 1 AUD = 0.651 USD 1 USD = 1.5361 AUD

Aug 2024

TarihAUD-USDUSD-AUD
01 Ağu 2024 1 AUD = 0.6539 USD 1 USD = 1.5293 AUD
02 Ağu 2024 1 AUD = 0.6516 USD 1 USD = 1.5347 AUD
03 Ağu 2024 1 AUD = 0.6512 USD 1 USD = 1.5356 AUD
04 Ağu 2024 1 AUD = 0.6512 USD 1 USD = 1.5356 AUD
05 Ağu 2024 1 AUD = 0.645 USD 1 USD = 1.5504 AUD
06 Ağu 2024 1 AUD = 0.6483 USD 1 USD = 1.5424 AUD
07 Ağu 2024 1 AUD = 0.6562 USD 1 USD = 1.5239 AUD
08 Ağu 2024 1 AUD = 0.6556 USD 1 USD = 1.5253 AUD
09 Ağu 2024 1 AUD = 0.6574 USD 1 USD = 1.5212 AUD
10 Ağu 2024 1 AUD = 0.6572 USD 1 USD = 1.5216 AUD
11 Ağu 2024 1 AUD = 0.6572 USD 1 USD = 1.5216 AUD
12 Ağu 2024 1 AUD = 0.6595 USD 1 USD = 1.5164 AUD
13 Ağu 2024 1 AUD = 0.6597 USD 1 USD = 1.5159 AUD
14 Ağu 2024 1 AUD = 0.6619 USD 1 USD = 1.5109 AUD
15 Ağu 2024 1 AUD = 0.663 USD 1 USD = 1.5084 AUD
16 Ağu 2024 1 AUD = 0.663 USD 1 USD = 1.5083 AUD
17 Ağu 2024 1 AUD = 0.667 USD 1 USD = 1.4993 AUD
18 Ağu 2024 1 AUD = 0.667 USD 1 USD = 1.4993 AUD
19 Ağu 2024 1 AUD = 0.6697 USD 1 USD = 1.4931 AUD
20 Ağu 2024 1 AUD = 0.6735 USD 1 USD = 1.4847 AUD
21 Ağu 2024 1 AUD = 0.674 USD 1 USD = 1.4837 AUD
22 Ağu 2024 1 AUD = 0.6729 USD 1 USD = 1.4862 AUD
23 Ağu 2024 1 AUD = 0.6732 USD 1 USD = 1.4854 AUD
24 Ağu 2024 1 AUD = 0.6797 USD 1 USD = 1.4712 AUD
25 Ağu 2024 1 AUD = 0.6797 USD 1 USD = 1.4712 AUD
26 Ağu 2024 1 AUD = 0.6769 USD 1 USD = 1.4772 AUD
27 Ağu 2024 1 AUD = 0.678 USD 1 USD = 1.475 AUD
28 Ağu 2024 1 AUD = 0.6776 USD 1 USD = 1.4759 AUD
29 Ağu 2024 1 AUD = 0.6815 USD 1 USD = 1.4673 AUD
30 Ağu 2024 1 AUD = 0.6802 USD 1 USD = 1.4702 AUD
31 Ağu 2024 1 AUD = 0.6764 USD 1 USD = 1.4784 AUD

Sep 2024

TarihAUD-USDUSD-AUD
01 Eyl 2024 1 AUD = 0.6766 USD 1 USD = 1.478 AUD
02 Eyl 2024 1 AUD = 0.6776 USD 1 USD = 1.4758 AUD
03 Eyl 2024 1 AUD = 0.6736 USD 1 USD = 1.4845 AUD
04 Eyl 2024 1 AUD = 0.6717 USD 1 USD = 1.4888 AUD
05 Eyl 2024 1 AUD = 0.673 USD 1 USD = 1.4859 AUD
06 Eyl 2024 1 AUD = 0.6727 USD 1 USD = 1.4866 AUD
07 Eyl 2024 1 AUD = 0.6669 USD 1 USD = 1.4995 AUD
08 Eyl 2024 1 AUD = 0.6669 USD 1 USD = 1.4995 AUD
09 Eyl 2024 1 AUD = 0.6653 USD 1 USD = 1.5031 AUD
10 Eyl 2024 1 AUD = 0.6666 USD 1 USD = 1.5001 AUD
11 Eyl 2024 1 AUD = 0.6669 USD 1 USD = 1.4995 AUD
12 Eyl 2024 1 AUD = 0.6678 USD 1 USD = 1.4975 AUD
13 Eyl 2024 1 AUD = 0.6701 USD 1 USD = 1.4923 AUD
14 Eyl 2024 1 AUD = 0.6705 USD 1 USD = 1.4914 AUD
15 Eyl 2024 1 AUD = 0.6705 USD 1 USD = 1.4914 AUD
16 Eyl 2024 1 AUD = 0.6747 USD 1 USD = 1.4822 AUD
17 Eyl 2024 1 AUD = 0.6763 USD 1 USD = 1.4786 AUD
18 Eyl 2024 1 AUD = 0.6781 USD 1 USD = 1.4747 AUD
19 Eyl 2024 1 AUD = 0.6822 USD 1 USD = 1.4658 AUD
20 Eyl 2024 1 AUD = 0.6814 USD 1 USD = 1.4676 AUD
21 Eyl 2024 1 AUD = 0.6808 USD 1 USD = 1.4689 AUD
22 Eyl 2024 1 AUD = 0.6808 USD 1 USD = 1.4689 AUD
23 Eyl 2024 1 AUD = 0.6828 USD 1 USD = 1.4645 AUD
24 Eyl 2024 1 AUD = 0.6858 USD 1 USD = 1.4581 AUD
25 Eyl 2024 1 AUD = 0.6876 USD 1 USD = 1.4543 AUD
26 Eyl 2024 1 AUD = 0.6884 USD 1 USD = 1.4527 AUD
27 Eyl 2024 1 AUD = 0.6897 USD 1 USD = 1.4498 AUD
28 Eyl 2024 1 AUD = 0.6911 USD 1 USD = 1.447 AUD
29 Eyl 2024 1 AUD = 0.6911 USD 1 USD = 1.447 AUD
30 Eyl 2024 1 AUD = 0.6925 USD 1 USD = 1.444 AUD

Oct 2024

TarihAUD-USDUSD-AUD
01 Eki 2024 1 AUD = 0.6908 USD 1 USD = 1.4477 AUD
02 Eki 2024 1 AUD = 0.6902 USD 1 USD = 1.4488 AUD
03 Eki 2024 1 AUD = 0.6846 USD 1 USD = 1.4607 AUD
04 Eki 2024 1 AUD = 0.6838 USD 1 USD = 1.4624 AUD
05 Eki 2024 1 AUD = 0.6796 USD 1 USD = 1.4715 AUD
06 Eki 2024 1 AUD = 0.6796 USD 1 USD = 1.4715 AUD
07 Eki 2024 1 AUD = 0.6797 USD 1 USD = 1.4713 AUD
08 Eki 2024 1 AUD = 0.6739 USD 1 USD = 1.484 AUD
09 Eki 2024 1 AUD = 0.6728 USD 1 USD = 1.4863 AUD
10 Eki 2024 1 AUD = 0.6717 USD 1 USD = 1.4889 AUD
11 Eki 2024 1 AUD = 0.6737 USD 1 USD = 1.4844 AUD
12 Eki 2024 1 AUD = 0.6751 USD 1 USD = 1.4813 AUD
13 Eki 2024 1 AUD = 0.6751 USD 1 USD = 1.4813 AUD
14 Eki 2024 1 AUD = 0.6716 USD 1 USD = 1.4889 AUD
15 Eki 2024 1 AUD = 0.6716 USD 1 USD = 1.4891 AUD
16 Eki 2024 1 AUD = 0.669 USD 1 USD = 1.4948 AUD
17 Eki 2024 1 AUD = 0.6696 USD 1 USD = 1.4935 AUD
18 Eki 2024 1 AUD = 0.6711 USD 1 USD = 1.4901 AUD
19 Eki 2024 1 AUD = 0.6705 USD 1 USD = 1.4914 AUD
20 Eki 2024 1 AUD = 0.6705 USD 1 USD = 1.4914 AUD
21 Eki 2024 1 AUD = 0.6687 USD 1 USD = 1.4954 AUD
22 Eki 2024 1 AUD = 0.669 USD 1 USD = 1.4949 AUD
23 Eki 2024 1 AUD = 0.6633 USD 1 USD = 1.5076 AUD
24 Eki 2024 1 AUD = 0.6656 USD 1 USD = 1.5024 AUD
25 Eki 2024 1 AUD = 0.6636 USD 1 USD = 1.5068 AUD
26 Eki 2024 1 AUD = 0.6606 USD 1 USD = 1.5138 AUD
27 Eki 2024 1 AUD = 0.6606 USD 1 USD = 1.5138 AUD
28 Eki 2024 1 AUD = 0.6609 USD 1 USD = 1.5132 AUD
29 Eki 2024 1 AUD = 0.6558 USD 1 USD = 1.5248 AUD
30 Eki 2024 1 AUD = 0.6568 USD 1 USD = 1.5225 AUD
31 Eki 2024 1 AUD = 0.6571 USD 1 USD = 1.5218 AUD

Nov 2024

TarihAUD-USDUSD-AUD
01 Kas 2024 1 AUD = 0.6582 USD 1 USD = 1.5193 AUD
02 Kas 2024 1 AUD = 0.6558 USD 1 USD = 1.5249 AUD
03 Kas 2024 1 AUD = 0.6559 USD 1 USD = 1.5246 AUD
04 Kas 2024 1 AUD = 0.6601 USD 1 USD = 1.515 AUD
05 Kas 2024 1 AUD = 0.6622 USD 1 USD = 1.51 AUD
06 Kas 2024 1 AUD = 0.6564 USD 1 USD = 1.5236 AUD
07 Kas 2024 1 AUD = 0.6661 USD 1 USD = 1.5012 AUD
08 Kas 2024 1 AUD = 0.6619 USD 1 USD = 1.5107 AUD
09 Kas 2024 1 AUD = 0.6582 USD 1 USD = 1.5193 AUD

AUD-USD ve USD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats