currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-UGX ve UGX-AUD döviz kurları - 2026

AUD-UGX ve UGX-AUD döviz kurları - 2026

AUD-UGX ve UGX-AUD döviz kurları

2026 yılı için AUD-UGX ve UGX-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 2573,7595 UGX
1 UGX = 0,0004 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-UGXUGX-AUD
01 Oca 2026 1 AUD = 2416.633 UGX 1 UGX = 0.0004 AUD
02 Oca 2026 1 AUD = 2424.6658 UGX 1 UGX = 0.0004 AUD
03 Oca 2026 1 AUD = 2421.7362 UGX 1 UGX = 0.0004 AUD
04 Oca 2026 1 AUD = 2421.7362 UGX 1 UGX = 0.0004 AUD
05 Oca 2026 1 AUD = 2421.0333 UGX 1 UGX = 0.0004 AUD
06 Oca 2026 1 AUD = 2433.2381 UGX 1 UGX = 0.0004 AUD
07 Oca 2026 1 AUD = 2426.5623 UGX 1 UGX = 0.0004 AUD
08 Oca 2026 1 AUD = 2410.1803 UGX 1 UGX = 0.0004 AUD
09 Oca 2026 1 AUD = 2404.0713 UGX 1 UGX = 0.0004 AUD
10 Oca 2026 1 AUD = 2412.0306 UGX 1 UGX = 0.0004 AUD
11 Oca 2026 1 AUD = 2414.5507 UGX 1 UGX = 0.0004 AUD
12 Oca 2026 1 AUD = 2414.9629 UGX 1 UGX = 0.0004 AUD
13 Oca 2026 1 AUD = 2389.3938 UGX 1 UGX = 0.0004 AUD
14 Oca 2026 1 AUD = 2378.9623 UGX 1 UGX = 0.0004 AUD
15 Oca 2026 1 AUD = 2374.7582 UGX 1 UGX = 0.0004 AUD
16 Oca 2026 1 AUD = 2382.988 UGX 1 UGX = 0.0004 AUD
17 Oca 2026 1 AUD = 2389.8615 UGX 1 UGX = 0.0004 AUD
18 Oca 2026 1 AUD = 2389.8615 UGX 1 UGX = 0.0004 AUD
19 Oca 2026 1 AUD = 2336.0556 UGX 1 UGX = 0.0004 AUD
20 Oca 2026 1 AUD = 2327.5203 UGX 1 UGX = 0.0004 AUD
21 Oca 2026 1 AUD = 2340.4655 UGX 1 UGX = 0.0004 AUD
22 Oca 2026 1 AUD = 2378.6496 UGX 1 UGX = 0.0004 AUD
23 Oca 2026 1 AUD = 2421.5898 UGX 1 UGX = 0.0004 AUD
24 Oca 2026 1 AUD = 2407.9872 UGX 1 UGX = 0.0004 AUD
25 Oca 2026 1 AUD = 2407.9872 UGX 1 UGX = 0.0004 AUD
26 Oca 2026 1 AUD = 2452.0133 UGX 1 UGX = 0.0004 AUD
27 Oca 2026 1 AUD = 2474.7336 UGX 1 UGX = 0.0004 AUD
28 Oca 2026 1 AUD = 2507.6305 UGX 1 UGX = 0.0004 AUD
29 Oca 2026 1 AUD = 2523.8395 UGX 1 UGX = 0.0004 AUD
30 Oca 2026 1 AUD = 2505.619 UGX 1 UGX = 0.0004 AUD
31 Oca 2026 1 AUD = 2507.9108 UGX 1 UGX = 0.0004 AUD

Feb 2026

TarihAUD-UGXUGX-AUD
01 Şub 2026 1 AUD = 2503.8476 UGX 1 UGX = 0.0004 AUD
02 Şub 2026 1 AUD = 2488.1451 UGX 1 UGX = 0.0004 AUD
03 Şub 2026 1 AUD = 2494.5966 UGX 1 UGX = 0.0004 AUD
04 Şub 2026 1 AUD = 2501.8375 UGX 1 UGX = 0.0004 AUD
05 Şub 2026 1 AUD = 2488.5829 UGX 1 UGX = 0.0004 AUD
06 Şub 2026 1 AUD = 2484.4179 UGX 1 UGX = 0.0004 AUD
07 Şub 2026 1 AUD = 2488.0151 UGX 1 UGX = 0.0004 AUD
08 Şub 2026 1 AUD = 2488.0151 UGX 1 UGX = 0.0004 AUD
09 Şub 2026 1 AUD = 2505.5985 UGX 1 UGX = 0.0004 AUD
10 Şub 2026 1 AUD = 2512.8993 UGX 1 UGX = 0.0004 AUD
11 Şub 2026 1 AUD = 2514.3623 UGX 1 UGX = 0.0004 AUD
12 Şub 2026 1 AUD = 2522.245 UGX 1 UGX = 0.0004 AUD
13 Şub 2026 1 AUD = 2496.8556 UGX 1 UGX = 0.0004 AUD
14 Şub 2026 1 AUD = 2508.9342 UGX 1 UGX = 0.0004 AUD
15 Şub 2026 1 AUD = 2508.9342 UGX 1 UGX = 0.0004 AUD
16 Şub 2026 1 AUD = 2508.828 UGX 1 UGX = 0.0004 AUD
17 Şub 2026 1 AUD = 2493.5389 UGX 1 UGX = 0.0004 AUD
18 Şub 2026 1 AUD = 2502.3114 UGX 1 UGX = 0.0004 AUD
19 Şub 2026 1 AUD = 2528.406 UGX 1 UGX = 0.0004 AUD
20 Şub 2026 1 AUD = 2538.4278 UGX 1 UGX = 0.0004 AUD
21 Şub 2026 1 AUD = 2536.8943 UGX 1 UGX = 0.0004 AUD
22 Şub 2026 1 AUD = 2536.8943 UGX 1 UGX = 0.0004 AUD
23 Şub 2026 1 AUD = 2539.1695 UGX 1 UGX = 0.0004 AUD
24 Şub 2026 1 AUD = 2523.6105 UGX 1 UGX = 0.0004 AUD
25 Şub 2026 1 AUD = 2549.8692 UGX 1 UGX = 0.0004 AUD
26 Şub 2026 1 AUD = 2562.8072 UGX 1 UGX = 0.0004 AUD
27 Şub 2026 1 AUD = 2560.1038 UGX 1 UGX = 0.0004 AUD
28 Şub 2026 1 AUD = 2557.1861 UGX 1 UGX = 0.0004 AUD

Mar 2026

TarihAUD-UGXUGX-AUD
01 Mar 2026 1 AUD = 2557.1861 UGX 1 UGX = 0.0004 AUD
02 Mar 2026 1 AUD = 2569.7687 UGX 1 UGX = 0.0004 AUD
03 Mar 2026 1 AUD = 2618.31 UGX 1 UGX = 0.0004 AUD
04 Mar 2026 1 AUD = 2605.223 UGX 1 UGX = 0.0004 AUD
05 Mar 2026 1 AUD = 2593.1954 UGX 1 UGX = 0.0004 AUD
06 Mar 2026 1 AUD = 2586.4133 UGX 1 UGX = 0.0004 AUD
07 Mar 2026 1 AUD = 2583.4354 UGX 1 UGX = 0.0004 AUD
08 Mar 2026 1 AUD = 2583.4354 UGX 1 UGX = 0.0004 AUD
09 Mar 2026 1 AUD = 2644.4971 UGX 1 UGX = 0.0004 AUD
10 Mar 2026 1 AUD = 2639.1566 UGX 1 UGX = 0.0004 AUD
11 Mar 2026 1 AUD = 2642.8711 UGX 1 UGX = 0.0004 AUD
12 Mar 2026 1 AUD = 2671.8034 UGX 1 UGX = 0.0004 AUD
13 Mar 2026 1 AUD = 2650.9248 UGX 1 UGX = 0.0004 AUD
14 Mar 2026 1 AUD = 2626.787 UGX 1 UGX = 0.0004 AUD
15 Mar 2026 1 AUD = 2626.787 UGX 1 UGX = 0.0004 AUD
16 Mar 2026 1 AUD = 2663.1761 UGX 1 UGX = 0.0004 AUD
17 Mar 2026 1 AUD = 2675.2533 UGX 1 UGX = 0.0004 AUD
18 Mar 2026 1 AUD = 2666.7249 UGX 1 UGX = 0.0004 AUD
19 Mar 2026 1 AUD = 2647.9551 UGX 1 UGX = 0.0004 AUD
20 Mar 2026 1 AUD = 2673.2873 UGX 1 UGX = 0.0004 AUD
21 Mar 2026 1 AUD = 2653.1157 UGX 1 UGX = 0.0004 AUD
22 Mar 2026 1 AUD = 2653.1157 UGX 1 UGX = 0.0004 AUD
23 Mar 2026 1 AUD = 2636.8175 UGX 1 UGX = 0.0004 AUD
24 Mar 2026 1 AUD = 2606.7193 UGX 1 UGX = 0.0004 AUD
25 Mar 2026 1 AUD = 2579.4057 UGX 1 UGX = 0.0004 AUD
26 Mar 2026 1 AUD = 2566.5016 UGX 1 UGX = 0.0004 AUD
27 Mar 2026 1 AUD = 2565.862 UGX 1 UGX = 0.0004 AUD
28 Mar 2026 1 AUD = 2565.1354 UGX 1 UGX = 0.0004 AUD
29 Mar 2026 1 AUD = 2559.4644 UGX 1 UGX = 0.0004 AUD
30 Mar 2026 1 AUD = 2579.3749 UGX 1 UGX = 0.0004 AUD
31 Mar 2026 1 AUD = 2591.426 UGX 1 UGX = 0.0004 AUD

Apr 2026

TarihAUD-UGXUGX-AUD
01 Nis 2026 1 AUD = 2590.4808 UGX 1 UGX = 0.0004 AUD
02 Nis 2026 1 AUD = 2574.9457 UGX 1 UGX = 0.0004 AUD
03 Nis 2026 1 AUD = 2585.3207 UGX 1 UGX = 0.0004 AUD
04 Nis 2026 1 AUD = 2584.3281 UGX 1 UGX = 0.0004 AUD
05 Nis 2026 1 AUD = 2584.3281 UGX 1 UGX = 0.0004 AUD
06 Nis 2026 1 AUD = 2593.5557 UGX 1 UGX = 0.0004 AUD
07 Nis 2026 1 AUD = 2604.4144 UGX 1 UGX = 0.0004 AUD
08 Nis 2026 1 AUD = 2606.229 UGX 1 UGX = 0.0004 AUD
09 Nis 2026 1 AUD = 2591.5301 UGX 1 UGX = 0.0004 AUD
10 Nis 2026 1 AUD = 2615.9865 UGX 1 UGX = 0.0004 AUD
11 Nis 2026 1 AUD = 2609.1564 UGX 1 UGX = 0.0004 AUD
12 Nis 2026 1 AUD = 2609.1564 UGX 1 UGX = 0.0004 AUD
13 Nis 2026 1 AUD = 2629.0997 UGX 1 UGX = 0.0004 AUD
14 Nis 2026 1 AUD = 2642.4541 UGX 1 UGX = 0.0004 AUD
15 Nis 2026 1 AUD = 2637.1336 UGX 1 UGX = 0.0004 AUD
16 Nis 2026 1 AUD = 2649.5942 UGX 1 UGX = 0.0004 AUD
17 Nis 2026 1 AUD = 2655.5344 UGX 1 UGX = 0.0004 AUD
18 Nis 2026 1 AUD = 2661.7645 UGX 1 UGX = 0.0004 AUD
19 Nis 2026 1 AUD = 2661.7645 UGX 1 UGX = 0.0004 AUD
20 Nis 2026 1 AUD = 2651.2835 UGX 1 UGX = 0.0004 AUD
21 Nis 2026 1 AUD = 2653.8052 UGX 1 UGX = 0.0004 AUD
22 Nis 2026 1 AUD = 2652.6497 UGX 1 UGX = 0.0004 AUD
23 Nis 2026 1 AUD = 2659.1444 UGX 1 UGX = 0.0004 AUD
24 Nis 2026 1 AUD = 2657.9372 UGX 1 UGX = 0.0004 AUD
25 Nis 2026 1 AUD = 2653.8462 UGX 1 UGX = 0.0004 AUD
26 Nis 2026 1 AUD = 2650.0994 UGX 1 UGX = 0.0004 AUD
27 Nis 2026 1 AUD = 2675.7432 UGX 1 UGX = 0.0004 AUD
28 Nis 2026 1 AUD = 2661.0435 UGX 1 UGX = 0.0004 AUD
29 Nis 2026 1 AUD = 2666.7017 UGX 1 UGX = 0.0004 AUD
30 Nis 2026 1 AUD = 2693.9579 UGX 1 UGX = 0.0004 AUD

May 2026

TarihAUD-UGXUGX-AUD
01 May 2026 1 AUD = 2707.6855 UGX 1 UGX = 0.0004 AUD
02 May 2026 1 AUD = 2707.9105 UGX 1 UGX = 0.0004 AUD
03 May 2026 1 AUD = 2707.9105 UGX 1 UGX = 0.0004 AUD
04 May 2026 1 AUD = 2694.0186 UGX 1 UGX = 0.0004 AUD
05 May 2026 1 AUD = 2708.772 UGX 1 UGX = 0.0004 AUD
06 May 2026 1 AUD = 2730.7915 UGX 1 UGX = 0.0004 AUD
07 May 2026 1 AUD = 2714.2475 UGX 1 UGX = 0.0004 AUD
08 May 2026 1 AUD = 2710.2153 UGX 1 UGX = 0.0004 AUD
09 May 2026 1 AUD = 2711.207 UGX 1 UGX = 0.0004 AUD
10 May 2026 1 AUD = 2711.207 UGX 1 UGX = 0.0004 AUD
11 May 2026 1 AUD = 2723.1876 UGX 1 UGX = 0.0004 AUD
12 May 2026 1 AUD = 2715.5597 UGX 1 UGX = 0.0004 AUD
13 May 2026 1 AUD = 2718.8103 UGX 1 UGX = 0.0004 AUD
14 May 2026 1 AUD = 2709.3967 UGX 1 UGX = 0.0004 AUD
15 May 2026 1 AUD = 2685.4584 UGX 1 UGX = 0.0004 AUD
16 May 2026 1 AUD = 2689.1452 UGX 1 UGX = 0.0004 AUD
17 May 2026 1 AUD = 2689.1452 UGX 1 UGX = 0.0004 AUD
18 May 2026 1 AUD = 2697.9149 UGX 1 UGX = 0.0004 AUD
19 May 2026 1 AUD = 2684.2183 UGX 1 UGX = 0.0004 AUD
20 May 2026 1 AUD = 2692.2792 UGX 1 UGX = 0.0004 AUD
21 May 2026 1 AUD = 2696.3127 UGX 1 UGX = 0.0004 AUD
22 May 2026 1 AUD = 2698.5495 UGX 1 UGX = 0.0004 AUD
23 May 2026 1 AUD = 2701.1393 UGX 1 UGX = 0.0004 AUD
24 May 2026 1 AUD = 2701.1393 UGX 1 UGX = 0.0004 AUD
25 May 2026 1 AUD = 2701.726 UGX 1 UGX = 0.0004 AUD
26 May 2026 1 AUD = 2704.7018 UGX 1 UGX = 0.0004 AUD
27 May 2026 1 AUD = 2690.4237 UGX 1 UGX = 0.0004 AUD
28 May 2026 1 AUD = 2687.1758 UGX 1 UGX = 0.0004 AUD
29 May 2026 1 AUD = 2700.9226 UGX 1 UGX = 0.0004 AUD

AUD-UGX ve UGX-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats