> AUD-TZS ve TZS-AUD döviz kurları - 2025

AUD-TZS ve TZS-AUD döviz kurları - 2025

AUD-TZS ve TZS-AUD döviz kurları

2025 yılı için AUD-TZS ve TZS-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AUD = 1659,0103 TZS

1 TZS = 0,0006 AUD

1Y 2Y 3Y

AUD'den TZS'yeTZS'den AUD'E

Jan 2025

Tarih	AUD-TZS	TZS-AUD
01 Oca 2025	1 AUD = 1520.3005 TZS	1 TZS = 0.0007 AUD
02 Oca 2025	1 AUD = 1511.6848 TZS	1 TZS = 0.0007 AUD
03 Oca 2025	1 AUD = 1533.2178 TZS	1 TZS = 0.0007 AUD
04 Oca 2025	1 AUD = 1529.9445 TZS	1 TZS = 0.0007 AUD
05 Oca 2025	1 AUD = 1529.9445 TZS	1 TZS = 0.0007 AUD
06 Oca 2025	1 AUD = 1565.8037 TZS	1 TZS = 0.0006 AUD
07 Oca 2025	1 AUD = 1555.1283 TZS	1 TZS = 0.0006 AUD
08 Oca 2025	1 AUD = 1541.7086 TZS	1 TZS = 0.0006 AUD
09 Oca 2025	1 AUD = 1543.1774 TZS	1 TZS = 0.0006 AUD
10 Oca 2025	1 AUD = 1549.1938 TZS	1 TZS = 0.0006 AUD
11 Oca 2025	1 AUD = 1553.2373 TZS	1 TZS = 0.0006 AUD
12 Oca 2025	1 AUD = 1553.2373 TZS	1 TZS = 0.0006 AUD
13 Oca 2025	1 AUD = 1531.2871 TZS	1 TZS = 0.0007 AUD
14 Oca 2025	1 AUD = 1559.1907 TZS	1 TZS = 0.0006 AUD
15 Oca 2025	1 AUD = 1559.2254 TZS	1 TZS = 0.0006 AUD
16 Oca 2025	1 AUD = 1567.0089 TZS	1 TZS = 0.0006 AUD
17 Oca 2025	1 AUD = 1564.8556 TZS	1 TZS = 0.0006 AUD
18 Oca 2025	1 AUD = 1566.521 TZS	1 TZS = 0.0006 AUD
19 Oca 2025	1 AUD = 1566.521 TZS	1 TZS = 0.0006 AUD
20 Oca 2025	1 AUD = 1569.8032 TZS	1 TZS = 0.0006 AUD
21 Oca 2025	1 AUD = 1571.1208 TZS	1 TZS = 0.0006 AUD
22 Oca 2025	1 AUD = 1575.2496 TZS	1 TZS = 0.0006 AUD
23 Oca 2025	1 AUD = 1578.1862 TZS	1 TZS = 0.0006 AUD
24 Oca 2025	1 AUD = 1607.4375 TZS	1 TZS = 0.0006 AUD
25 Oca 2025	1 AUD = 1605.4546 TZS	1 TZS = 0.0006 AUD
26 Oca 2025	1 AUD = 1605.4546 TZS	1 TZS = 0.0006 AUD
27 Oca 2025	1 AUD = 1603.5408 TZS	1 TZS = 0.0006 AUD
28 Oca 2025	1 AUD = 1574.2788 TZS	1 TZS = 0.0006 AUD
29 Oca 2025	1 AUD = 1584.1806 TZS	1 TZS = 0.0006 AUD
30 Oca 2025	1 AUD = 1590.2002 TZS	1 TZS = 0.0006 AUD
31 Oca 2025	1 AUD = 1584.9144 TZS	1 TZS = 0.0006 AUD

Feb 2025

Tarih	AUD-TZS	TZS-AUD
01 Şub 2025	1 AUD = 1590.4354 TZS	1 TZS = 0.0006 AUD
02 Şub 2025	1 AUD = 1592.459 TZS	1 TZS = 0.0006 AUD
03 Şub 2025	1 AUD = 1583.6945 TZS	1 TZS = 0.0006 AUD
04 Şub 2025	1 AUD = 1581.0752 TZS	1 TZS = 0.0006 AUD
05 Şub 2025	1 AUD = 1600.2471 TZS	1 TZS = 0.0006 AUD
06 Şub 2025	1 AUD = 1594.0843 TZS	1 TZS = 0.0006 AUD
07 Şub 2025	1 AUD = 1608.8948 TZS	1 TZS = 0.0006 AUD
08 Şub 2025	1 AUD = 1618.716 TZS	1 TZS = 0.0006 AUD
09 Şub 2025	1 AUD = 1618.716 TZS	1 TZS = 0.0006 AUD
10 Şub 2025	1 AUD = 1613.1566 TZS	1 TZS = 0.0006 AUD
11 Şub 2025	1 AUD = 1626.8751 TZS	1 TZS = 0.0006 AUD
12 Şub 2025	1 AUD = 1632.4688 TZS	1 TZS = 0.0006 AUD
13 Şub 2025	1 AUD = 1627.5097 TZS	1 TZS = 0.0006 AUD
14 Şub 2025	1 AUD = 1649.8565 TZS	1 TZS = 0.0006 AUD
15 Şub 2025	1 AUD = 1647.5122 TZS	1 TZS = 0.0006 AUD
16 Şub 2025	1 AUD = 1647.5122 TZS	1 TZS = 0.0006 AUD
17 Şub 2025	1 AUD = 1622.4217 TZS	1 TZS = 0.0006 AUD
18 Şub 2025	1 AUD = 1652.3991 TZS	1 TZS = 0.0006 AUD
19 Şub 2025	1 AUD = 1635.1509 TZS	1 TZS = 0.0006 AUD
20 Şub 2025	1 AUD = 1655.9378 TZS	1 TZS = 0.0006 AUD
21 Şub 2025	1 AUD = 1651.6469 TZS	1 TZS = 0.0006 AUD
22 Şub 2025	1 AUD = 1643.8721 TZS	1 TZS = 0.0006 AUD
23 Şub 2025	1 AUD = 1643.8721 TZS	1 TZS = 0.0006 AUD
24 Şub 2025	1 AUD = 1658.0046 TZS	1 TZS = 0.0006 AUD
25 Şub 2025	1 AUD = 1659.757 TZS	1 TZS = 0.0006 AUD
26 Şub 2025	1 AUD = 1649.2051 TZS	1 TZS = 0.0006 AUD
27 Şub 2025	1 AUD = 1638.8585 TZS	1 TZS = 0.0006 AUD
28 Şub 2025	1 AUD = 1619.4512 TZS	1 TZS = 0.0006 AUD

Mar 2025

Tarih	AUD-TZS	TZS-AUD
01 Mar 2025	1 AUD = 1609.8303 TZS	1 TZS = 0.0006 AUD
02 Mar 2025	1 AUD = 1603.5238 TZS	1 TZS = 0.0006 AUD
03 Mar 2025	1 AUD = 1611.5562 TZS	1 TZS = 0.0006 AUD
04 Mar 2025	1 AUD = 1647.8481 TZS	1 TZS = 0.0006 AUD
05 Mar 2025	1 AUD = 1643.6824 TZS	1 TZS = 0.0006 AUD
06 Mar 2025	1 AUD = 1668.8249 TZS	1 TZS = 0.0006 AUD
07 Mar 2025	1 AUD = 1659.1805 TZS	1 TZS = 0.0006 AUD
08 Mar 2025	1 AUD = 1655.1259 TZS	1 TZS = 0.0006 AUD
09 Mar 2025	1 AUD = 1664.6458 TZS	1 TZS = 0.0006 AUD
10 Mar 2025	1 AUD = 1646.6941 TZS	1 TZS = 0.0006 AUD
11 Mar 2025	1 AUD = 1660.0087 TZS	1 TZS = 0.0006 AUD
12 Mar 2025	1 AUD = 1661.2607 TZS	1 TZS = 0.0006 AUD
13 Mar 2025	1 AUD = 1673.0629 TZS	1 TZS = 0.0006 AUD
14 Mar 2025	1 AUD = 1672.8071 TZS	1 TZS = 0.0006 AUD
15 Mar 2025	1 AUD = 1679.7901 TZS	1 TZS = 0.0006 AUD
16 Mar 2025	1 AUD = 1665.8145 TZS	1 TZS = 0.0006 AUD
17 Mar 2025	1 AUD = 1680.4614 TZS	1 TZS = 0.0006 AUD
18 Mar 2025	1 AUD = 1691.6307 TZS	1 TZS = 0.0006 AUD
19 Mar 2025	1 AUD = 1673.6911 TZS	1 TZS = 0.0006 AUD
20 Mar 2025	1 AUD = 1658.2962 TZS	1 TZS = 0.0006 AUD
21 Mar 2025	1 AUD = 1663.1442 TZS	1 TZS = 0.0006 AUD
22 Mar 2025	1 AUD = 1661.6952 TZS	1 TZS = 0.0006 AUD
23 Mar 2025	1 AUD = 1647.239 TZS	1 TZS = 0.0006 AUD
24 Mar 2025	1 AUD = 1649.338 TZS	1 TZS = 0.0006 AUD
25 Mar 2025	1 AUD = 1676.6113 TZS	1 TZS = 0.0006 AUD
26 Mar 2025	1 AUD = 1680.5877 TZS	1 TZS = 0.0006 AUD
27 Mar 2025	1 AUD = 1684.5427 TZS	1 TZS = 0.0006 AUD
28 Mar 2025	1 AUD = 1669.1546 TZS	1 TZS = 0.0006 AUD
29 Mar 2025	1 AUD = 1675.645 TZS	1 TZS = 0.0006 AUD
30 Mar 2025	1 AUD = 1648.3366 TZS	1 TZS = 0.0006 AUD
31 Mar 2025	1 AUD = 1656.5387 TZS	1 TZS = 0.0006 AUD

Apr 2025

Tarih	AUD-TZS	TZS-AUD
01 Nis 2025	1 AUD = 1656.1853 TZS	1 TZS = 0.0006 AUD
02 Nis 2025	1 AUD = 1669.4872 TZS	1 TZS = 0.0006 AUD
03 Nis 2025	1 AUD = 1681.1785 TZS	1 TZS = 0.0006 AUD
04 Nis 2025	1 AUD = 1634.5216 TZS	1 TZS = 0.0006 AUD
05 Nis 2025	1 AUD = 1626.6074 TZS	1 TZS = 0.0006 AUD
06 Nis 2025	1 AUD = 1626.6074 TZS	1 TZS = 0.0006 AUD
07 Nis 2025	1 AUD = 1625.9348 TZS	1 TZS = 0.0006 AUD
08 Nis 2025	1 AUD = 1622.5802 TZS	1 TZS = 0.0006 AUD
09 Nis 2025	1 AUD = 1597.7608 TZS	1 TZS = 0.0006 AUD
10 Nis 2025	1 AUD = 1650.2944 TZS	1 TZS = 0.0006 AUD
11 Nis 2025	1 AUD = 1664.6655 TZS	1 TZS = 0.0006 AUD
12 Nis 2025	1 AUD = 1681.689 TZS	1 TZS = 0.0006 AUD
13 Nis 2025	1 AUD = 1672.8293 TZS	1 TZS = 0.0006 AUD
14 Nis 2025	1 AUD = 1683.9858 TZS	1 TZS = 0.0006 AUD
15 Nis 2025	1 AUD = 1710.8402 TZS	1 TZS = 0.0006 AUD
16 Nis 2025	1 AUD = 1712.7051 TZS	1 TZS = 0.0006 AUD
17 Nis 2025	1 AUD = 1709.6428 TZS	1 TZS = 0.0006 AUD
18 Nis 2025	1 AUD = 1716.8671 TZS	1 TZS = 0.0006 AUD
19 Nis 2025	1 AUD = 1716.871 TZS	1 TZS = 0.0006 AUD
20 Nis 2025	1 AUD = 1716.871 TZS	1 TZS = 0.0006 AUD
21 Nis 2025	1 AUD = 1716.8664 TZS	1 TZS = 0.0006 AUD
22 Nis 2025	1 AUD = 1717.6483 TZS	1 TZS = 0.0006 AUD
23 Nis 2025	1 AUD = 1723.3487 TZS	1 TZS = 0.0006 AUD
24 Nis 2025	1 AUD = 1714.929 TZS	1 TZS = 0.0006 AUD
25 Nis 2025	1 AUD = 1715.3181 TZS	1 TZS = 0.0006 AUD
26 Nis 2025	1 AUD = 1724.023 TZS	1 TZS = 0.0006 AUD
27 Nis 2025	1 AUD = 1724.0234 TZS	1 TZS = 0.0006 AUD
28 Nis 2025	1 AUD = 1722.5843 TZS	1 TZS = 0.0006 AUD
29 Nis 2025	1 AUD = 1721.2898 TZS	1 TZS = 0.0006 AUD
30 Nis 2025	1 AUD = 1722.7786 TZS	1 TZS = 0.0006 AUD

May 2025

Tarih	AUD-TZS	TZS-AUD
01 May 2025	1 AUD = 1722.354 TZS	1 TZS = 0.0006 AUD
02 May 2025	1 AUD = 1734.9571 TZS	1 TZS = 0.0006 AUD
03 May 2025	1 AUD = 1740.0111 TZS	1 TZS = 0.0006 AUD
04 May 2025	1 AUD = 1740.0111 TZS	1 TZS = 0.0006 AUD
05 May 2025	1 AUD = 1748.9119 TZS	1 TZS = 0.0006 AUD
06 May 2025	1 AUD = 1737.875 TZS	1 TZS = 0.0006 AUD
07 May 2025	1 AUD = 1752.2965 TZS	1 TZS = 0.0006 AUD
08 May 2025	1 AUD = 1726.1727 TZS	1 TZS = 0.0006 AUD
09 May 2025	1 AUD = 1727.4668 TZS	1 TZS = 0.0006 AUD
10 May 2025	1 AUD = 1730.4439 TZS	1 TZS = 0.0006 AUD
11 May 2025	1 AUD = 1729.1298 TZS	1 TZS = 0.0006 AUD
12 May 2025	1 AUD = 1721.3691 TZS	1 TZS = 0.0006 AUD
13 May 2025	1 AUD = 1723.5446 TZS	1 TZS = 0.0006 AUD
14 May 2025	1 AUD = 1744.1452 TZS	1 TZS = 0.0006 AUD
15 May 2025	1 AUD = 1728.8861 TZS	1 TZS = 0.0006 AUD
16 May 2025	1 AUD = 1731.4049 TZS	1 TZS = 0.0006 AUD
17 May 2025	1 AUD = 1736.8585 TZS	1 TZS = 0.0006 AUD
18 May 2025	1 AUD = 1736.8585 TZS	1 TZS = 0.0006 AUD
19 May 2025	1 AUD = 1733.4742 TZS	1 TZS = 0.0006 AUD
20 May 2025	1 AUD = 1727.7639 TZS	1 TZS = 0.0006 AUD
21 May 2025	1 AUD = 1742.4299 TZS	1 TZS = 0.0006 AUD
22 May 2025	1 AUD = 1733.1421 TZS	1 TZS = 0.0006 AUD
23 May 2025	1 AUD = 1743.4338 TZS	1 TZS = 0.0006 AUD
24 May 2025	1 AUD = 1749.3512 TZS	1 TZS = 0.0006 AUD
25 May 2025	1 AUD = 1749.3512 TZS	1 TZS = 0.0006 AUD
26 May 2025	1 AUD = 1753.3513 TZS	1 TZS = 0.0006 AUD
27 May 2025	1 AUD = 1739.4347 TZS	1 TZS = 0.0006 AUD
28 May 2025	1 AUD = 1736.1115 TZS	1 TZS = 0.0006 AUD
29 May 2025	1 AUD = 1732.6967 TZS	1 TZS = 0.0006 AUD
30 May 2025	1 AUD = 1728.5099 TZS	1 TZS = 0.0006 AUD
31 May 2025	1 AUD = 1733.1546 TZS	1 TZS = 0.0006 AUD

Jun 2025

Tarih	AUD-TZS	TZS-AUD
01 Haz 2025	1 AUD = 1731.4033 TZS	1 TZS = 0.0006 AUD
02 Haz 2025	1 AUD = 1747.6276 TZS	1 TZS = 0.0006 AUD
03 Haz 2025	1 AUD = 1736.1142 TZS	1 TZS = 0.0006 AUD
04 Haz 2025	1 AUD = 1738.9461 TZS	1 TZS = 0.0006 AUD
05 Haz 2025	1 AUD = 1746.4684 TZS	1 TZS = 0.0006 AUD
06 Haz 2025	1 AUD = 1707.6585 TZS	1 TZS = 0.0006 AUD
07 Haz 2025	1 AUD = 1729.4942 TZS	1 TZS = 0.0006 AUD
08 Haz 2025	1 AUD = 1729.4942 TZS	1 TZS = 0.0006 AUD
09 Haz 2025	1 AUD = 1713.3136 TZS	1 TZS = 0.0006 AUD
10 Haz 2025	1 AUD = 1705.5295 TZS	1 TZS = 0.0006 AUD
11 Haz 2025	1 AUD = 1694.138 TZS	1 TZS = 0.0006 AUD
12 Haz 2025	1 AUD = 1703.2144 TZS	1 TZS = 0.0006 AUD
13 Haz 2025	1 AUD = 1677.1951 TZS	1 TZS = 0.0006 AUD
14 Haz 2025	1 AUD = 1672.3682 TZS	1 TZS = 0.0006 AUD

AUD-TZS ve TZS-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler