currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-TWD ve TWD-AUD döviz kurları - 2026

AUD-TWD ve TWD-AUD döviz kurları - 2026

AUD-TWD ve TWD-AUD döviz kurları

2026 yılı için AUD-TWD ve TWD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 22,1792 TWD
1 TWD = 0,0451 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-TWDTWD-AUD
01 Oca 2026 1 AUD = 20.9337 TWD 1 TWD = 0.0478 AUD
02 Oca 2026 1 AUD = 21.0337 TWD 1 TWD = 0.0475 AUD
03 Oca 2026 1 AUD = 20.9859 TWD 1 TWD = 0.0477 AUD
04 Oca 2026 1 AUD = 20.9859 TWD 1 TWD = 0.0477 AUD
05 Oca 2026 1 AUD = 21.0311 TWD 1 TWD = 0.0475 AUD
06 Oca 2026 1 AUD = 21.1546 TWD 1 TWD = 0.0473 AUD
07 Oca 2026 1 AUD = 21.1624 TWD 1 TWD = 0.0473 AUD
08 Oca 2026 1 AUD = 21.1349 TWD 1 TWD = 0.0473 AUD
09 Oca 2026 1 AUD = 21.071 TWD 1 TWD = 0.0475 AUD
10 Oca 2026 1 AUD = 21.1712 TWD 1 TWD = 0.0472 AUD
11 Oca 2026 1 AUD = 21.1934 TWD 1 TWD = 0.0472 AUD
12 Oca 2026 1 AUD = 21.2214 TWD 1 TWD = 0.0471 AUD
13 Oca 2026 1 AUD = 21.1798 TWD 1 TWD = 0.0472 AUD
14 Oca 2026 1 AUD = 21.1209 TWD 1 TWD = 0.0473 AUD
15 Oca 2026 1 AUD = 21.1233 TWD 1 TWD = 0.0473 AUD
16 Oca 2026 1 AUD = 21.1833 TWD 1 TWD = 0.0472 AUD
17 Oca 2026 1 AUD = 21.2317 TWD 1 TWD = 0.0471 AUD
18 Oca 2026 1 AUD = 21.2317 TWD 1 TWD = 0.0471 AUD
19 Oca 2026 1 AUD = 21.1474 TWD 1 TWD = 0.0473 AUD
20 Oca 2026 1 AUD = 21.2831 TWD 1 TWD = 0.047 AUD
21 Oca 2026 1 AUD = 21.3907 TWD 1 TWD = 0.0467 AUD
22 Oca 2026 1 AUD = 21.5271 TWD 1 TWD = 0.0465 AUD
23 Oca 2026 1 AUD = 21.6471 TWD 1 TWD = 0.0462 AUD
24 Oca 2026 1 AUD = 21.5463 TWD 1 TWD = 0.0464 AUD
25 Oca 2026 1 AUD = 21.5463 TWD 1 TWD = 0.0464 AUD
26 Oca 2026 1 AUD = 21.7822 TWD 1 TWD = 0.0459 AUD
27 Oca 2026 1 AUD = 21.813 TWD 1 TWD = 0.0458 AUD
28 Oca 2026 1 AUD = 21.9539 TWD 1 TWD = 0.0456 AUD
29 Oca 2026 1 AUD = 22.1202 TWD 1 TWD = 0.0452 AUD
30 Oca 2026 1 AUD = 22.0509 TWD 1 TWD = 0.0453 AUD
31 Oca 2026 1 AUD = 21.995 TWD 1 TWD = 0.0455 AUD

Feb 2026

TarihAUD-TWDTWD-AUD
01 Şub 2026 1 AUD = 21.9543 TWD 1 TWD = 0.0455 AUD
02 Şub 2026 1 AUD = 21.9861 TWD 1 TWD = 0.0455 AUD
03 Şub 2026 1 AUD = 22.1118 TWD 1 TWD = 0.0452 AUD
04 Şub 2026 1 AUD = 22.1934 TWD 1 TWD = 0.0451 AUD
05 Şub 2026 1 AUD = 22.0784 TWD 1 TWD = 0.0453 AUD
06 Şub 2026 1 AUD = 22.1243 TWD 1 TWD = 0.0452 AUD
07 Şub 2026 1 AUD = 22.1543 TWD 1 TWD = 0.0451 AUD
08 Şub 2026 1 AUD = 22.1543 TWD 1 TWD = 0.0451 AUD
09 Şub 2026 1 AUD = 22.258 TWD 1 TWD = 0.0449 AUD
10 Şub 2026 1 AUD = 22.2975 TWD 1 TWD = 0.0448 AUD
11 Şub 2026 1 AUD = 22.325 TWD 1 TWD = 0.0448 AUD
12 Şub 2026 1 AUD = 22.3723 TWD 1 TWD = 0.0447 AUD
13 Şub 2026 1 AUD = 22.1668 TWD 1 TWD = 0.0451 AUD
14 Şub 2026 1 AUD = 22.267 TWD 1 TWD = 0.0449 AUD
15 Şub 2026 1 AUD = 22.267 TWD 1 TWD = 0.0449 AUD
16 Şub 2026 1 AUD = 22.2398 TWD 1 TWD = 0.045 AUD
17 Şub 2026 1 AUD = 22.1428 TWD 1 TWD = 0.0452 AUD
18 Şub 2026 1 AUD = 22.2393 TWD 1 TWD = 0.045 AUD
19 Şub 2026 1 AUD = 22.2531 TWD 1 TWD = 0.0449 AUD
20 Şub 2026 1 AUD = 22.2787 TWD 1 TWD = 0.0449 AUD
21 Şub 2026 1 AUD = 22.2763 TWD 1 TWD = 0.0449 AUD
22 Şub 2026 1 AUD = 22.2763 TWD 1 TWD = 0.0449 AUD
23 Şub 2026 1 AUD = 22.218 TWD 1 TWD = 0.045 AUD
24 Şub 2026 1 AUD = 22.1214 TWD 1 TWD = 0.0452 AUD
25 Şub 2026 1 AUD = 22.1952 TWD 1 TWD = 0.0451 AUD
26 Şub 2026 1 AUD = 22.2433 TWD 1 TWD = 0.045 AUD
27 Şub 2026 1 AUD = 22.2978 TWD 1 TWD = 0.0448 AUD
28 Şub 2026 1 AUD = 22.3028 TWD 1 TWD = 0.0448 AUD

Mar 2026

TarihAUD-TWDTWD-AUD
01 Mar 2026 1 AUD = 22.3028 TWD 1 TWD = 0.0448 AUD
02 Mar 2026 1 AUD = 22.331 TWD 1 TWD = 0.0448 AUD
03 Mar 2026 1 AUD = 22.3452 TWD 1 TWD = 0.0448 AUD
04 Mar 2026 1 AUD = 22.3403 TWD 1 TWD = 0.0448 AUD
05 Mar 2026 1 AUD = 22.4027 TWD 1 TWD = 0.0446 AUD
06 Mar 2026 1 AUD = 22.3323 TWD 1 TWD = 0.0448 AUD
07 Mar 2026 1 AUD = 22.393 TWD 1 TWD = 0.0447 AUD
08 Mar 2026 1 AUD = 22.393 TWD 1 TWD = 0.0447 AUD
09 Mar 2026 1 AUD = 22.3578 TWD 1 TWD = 0.0447 AUD
10 Mar 2026 1 AUD = 22.632 TWD 1 TWD = 0.0442 AUD
11 Mar 2026 1 AUD = 22.7507 TWD 1 TWD = 0.044 AUD
12 Mar 2026 1 AUD = 22.6838 TWD 1 TWD = 0.0441 AUD
13 Mar 2026 1 AUD = 22.5738 TWD 1 TWD = 0.0443 AUD
14 Mar 2026 1 AUD = 22.4944 TWD 1 TWD = 0.0445 AUD
15 Mar 2026 1 AUD = 22.4944 TWD 1 TWD = 0.0445 AUD
16 Mar 2026 1 AUD = 22.5482 TWD 1 TWD = 0.0443 AUD
17 Mar 2026 1 AUD = 22.6213 TWD 1 TWD = 0.0442 AUD
18 Mar 2026 1 AUD = 22.6126 TWD 1 TWD = 0.0442 AUD
19 Mar 2026 1 AUD = 22.3689 TWD 1 TWD = 0.0447 AUD
20 Mar 2026 1 AUD = 22.6274 TWD 1 TWD = 0.0442 AUD
21 Mar 2026 1 AUD = 22.525 TWD 1 TWD = 0.0444 AUD
22 Mar 2026 1 AUD = 22.525 TWD 1 TWD = 0.0444 AUD
23 Mar 2026 1 AUD = 22.3452 TWD 1 TWD = 0.0448 AUD
24 Mar 2026 1 AUD = 22.2585 TWD 1 TWD = 0.0449 AUD
25 Mar 2026 1 AUD = 22.2415 TWD 1 TWD = 0.045 AUD
26 Mar 2026 1 AUD = 22.0318 TWD 1 TWD = 0.0454 AUD
27 Mar 2026 1 AUD = 22.0131 TWD 1 TWD = 0.0454 AUD
28 Mar 2026 1 AUD = 22.0626 TWD 1 TWD = 0.0453 AUD
29 Mar 2026 1 AUD = 22.0882 TWD 1 TWD = 0.0453 AUD
30 Mar 2026 1 AUD = 21.9449 TWD 1 TWD = 0.0456 AUD
31 Mar 2026 1 AUD = 22.0282 TWD 1 TWD = 0.0454 AUD

Apr 2026

TarihAUD-TWDTWD-AUD
01 Nis 2026 1 AUD = 22.235 TWD 1 TWD = 0.045 AUD
02 Nis 2026 1 AUD = 21.9516 TWD 1 TWD = 0.0456 AUD
03 Nis 2026 1 AUD = 22.0636 TWD 1 TWD = 0.0453 AUD
04 Nis 2026 1 AUD = 22.0894 TWD 1 TWD = 0.0453 AUD
05 Nis 2026 1 AUD = 22.0894 TWD 1 TWD = 0.0453 AUD
06 Nis 2026 1 AUD = 22.1194 TWD 1 TWD = 0.0452 AUD
07 Nis 2026 1 AUD = 22.1642 TWD 1 TWD = 0.0451 AUD
08 Nis 2026 1 AUD = 22.3682 TWD 1 TWD = 0.0447 AUD
09 Nis 2026 1 AUD = 22.3832 TWD 1 TWD = 0.0447 AUD
10 Nis 2026 1 AUD = 22.4694 TWD 1 TWD = 0.0445 AUD
11 Nis 2026 1 AUD = 22.4161 TWD 1 TWD = 0.0446 AUD
12 Nis 2026 1 AUD = 22.4161 TWD 1 TWD = 0.0446 AUD
13 Nis 2026 1 AUD = 22.3928 TWD 1 TWD = 0.0447 AUD
14 Nis 2026 1 AUD = 22.4925 TWD 1 TWD = 0.0445 AUD
15 Nis 2026 1 AUD = 22.5891 TWD 1 TWD = 0.0443 AUD
16 Nis 2026 1 AUD = 22.6567 TWD 1 TWD = 0.0441 AUD
17 Nis 2026 1 AUD = 22.6355 TWD 1 TWD = 0.0442 AUD
18 Nis 2026 1 AUD = 22.5876 TWD 1 TWD = 0.0443 AUD
19 Nis 2026 1 AUD = 22.5876 TWD 1 TWD = 0.0443 AUD
20 Nis 2026 1 AUD = 22.5174 TWD 1 TWD = 0.0444 AUD
21 Nis 2026 1 AUD = 22.5203 TWD 1 TWD = 0.0444 AUD
22 Nis 2026 1 AUD = 22.5475 TWD 1 TWD = 0.0444 AUD
23 Nis 2026 1 AUD = 22.5678 TWD 1 TWD = 0.0443 AUD
24 Nis 2026 1 AUD = 22.4833 TWD 1 TWD = 0.0445 AUD
25 Nis 2026 1 AUD = 22.4635 TWD 1 TWD = 0.0445 AUD
26 Nis 2026 1 AUD = 22.4635 TWD 1 TWD = 0.0445 AUD
27 Nis 2026 1 AUD = 22.5935 TWD 1 TWD = 0.0443 AUD
28 Nis 2026 1 AUD = 22.5886 TWD 1 TWD = 0.0443 AUD
29 Nis 2026 1 AUD = 22.6089 TWD 1 TWD = 0.0442 AUD
30 Nis 2026 1 AUD = 22.6297 TWD 1 TWD = 0.0442 AUD

May 2026

TarihAUD-TWDTWD-AUD
01 May 2026 1 AUD = 22.7958 TWD 1 TWD = 0.0439 AUD
02 May 2026 1 AUD = 22.7732 TWD 1 TWD = 0.0439 AUD
03 May 2026 1 AUD = 22.7732 TWD 1 TWD = 0.0439 AUD
04 May 2026 1 AUD = 22.7101 TWD 1 TWD = 0.044 AUD
05 May 2026 1 AUD = 22.6701 TWD 1 TWD = 0.0441 AUD
06 May 2026 1 AUD = 22.8043 TWD 1 TWD = 0.0439 AUD
07 May 2026 1 AUD = 22.7899 TWD 1 TWD = 0.0439 AUD
08 May 2026 1 AUD = 22.7105 TWD 1 TWD = 0.044 AUD
09 May 2026 1 AUD = 22.7198 TWD 1 TWD = 0.044 AUD
10 May 2026 1 AUD = 22.7198 TWD 1 TWD = 0.044 AUD
11 May 2026 1 AUD = 22.7443 TWD 1 TWD = 0.044 AUD
12 May 2026 1 AUD = 22.7782 TWD 1 TWD = 0.0439 AUD
13 May 2026 1 AUD = 22.8623 TWD 1 TWD = 0.0437 AUD
14 May 2026 1 AUD = 22.839 TWD 1 TWD = 0.0438 AUD
15 May 2026 1 AUD = 22.5598 TWD 1 TWD = 0.0443 AUD
16 May 2026 1 AUD = 22.5709 TWD 1 TWD = 0.0443 AUD
17 May 2026 1 AUD = 22.5709 TWD 1 TWD = 0.0443 AUD
18 May 2026 1 AUD = 22.6273 TWD 1 TWD = 0.0442 AUD
19 May 2026 1 AUD = 22.5452 TWD 1 TWD = 0.0444 AUD
20 May 2026 1 AUD = 22.5458 TWD 1 TWD = 0.0444 AUD
21 May 2026 1 AUD = 22.4992 TWD 1 TWD = 0.0444 AUD
22 May 2026 1 AUD = 22.4224 TWD 1 TWD = 0.0446 AUD
23 May 2026 1 AUD = 22.4585 TWD 1 TWD = 0.0445 AUD
24 May 2026 1 AUD = 22.4585 TWD 1 TWD = 0.0445 AUD
25 May 2026 1 AUD = 22.5264 TWD 1 TWD = 0.0444 AUD
26 May 2026 1 AUD = 22.5313 TWD 1 TWD = 0.0444 AUD
27 May 2026 1 AUD = 22.395 TWD 1 TWD = 0.0447 AUD
28 May 2026 1 AUD = 22.3699 TWD 1 TWD = 0.0447 AUD
29 May 2026 1 AUD = 22.4776 TWD 1 TWD = 0.0445 AUD

AUD-TWD ve TWD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats