> AUD-TWD ve TWD-AUD döviz kurları - 2025

AUD-TWD ve TWD-AUD döviz kurları - 2025

AUD-TWD ve TWD-AUD döviz kurları

2025 yılı için AUD-TWD ve TWD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AUD = 20,2928 TWD

1 TWD = 0,0493 AUD

1Y 2Y 3Y

AUD'den TWD'yeTWD'den AUD'E

Jan 2025

Tarih	AUD-TWD	TWD-AUD
01 Oca 2025	1 AUD = 20.4087 TWD	1 TWD = 0.049 AUD
02 Oca 2025	1 AUD = 20.4235 TWD	1 TWD = 0.049 AUD
03 Oca 2025	1 AUD = 20.4797 TWD	1 TWD = 0.0488 AUD
04 Oca 2025	1 AUD = 20.4709 TWD	1 TWD = 0.0488 AUD
05 Oca 2025	1 AUD = 20.4709 TWD	1 TWD = 0.0488 AUD
06 Oca 2025	1 AUD = 20.613 TWD	1 TWD = 0.0485 AUD
07 Oca 2025	1 AUD = 20.5417 TWD	1 TWD = 0.0487 AUD
08 Oca 2025	1 AUD = 20.3555 TWD	1 TWD = 0.0491 AUD
09 Oca 2025	1 AUD = 20.3913 TWD	1 TWD = 0.049 AUD
10 Oca 2025	1 AUD = 20.3906 TWD	1 TWD = 0.049 AUD
11 Oca 2025	1 AUD = 20.3436 TWD	1 TWD = 0.0492 AUD
12 Oca 2025	1 AUD = 20.3436 TWD	1 TWD = 0.0492 AUD
13 Oca 2025	1 AUD = 20.3403 TWD	1 TWD = 0.0492 AUD
14 Oca 2025	1 AUD = 20.3854 TWD	1 TWD = 0.0491 AUD
15 Oca 2025	1 AUD = 20.4546 TWD	1 TWD = 0.0489 AUD
16 Oca 2025	1 AUD = 20.4274 TWD	1 TWD = 0.049 AUD
17 Oca 2025	1 AUD = 20.3637 TWD	1 TWD = 0.0491 AUD
18 Oca 2025	1 AUD = 20.3843 TWD	1 TWD = 0.0491 AUD
19 Oca 2025	1 AUD = 20.3843 TWD	1 TWD = 0.0491 AUD
20 Oca 2025	1 AUD = 20.3653 TWD	1 TWD = 0.0491 AUD
21 Oca 2025	1 AUD = 20.3852 TWD	1 TWD = 0.0491 AUD
22 Oca 2025	1 AUD = 20.5571 TWD	1 TWD = 0.0486 AUD
23 Oca 2025	1 AUD = 20.5665 TWD	1 TWD = 0.0486 AUD
24 Oca 2025	1 AUD = 20.6603 TWD	1 TWD = 0.0484 AUD
25 Oca 2025	1 AUD = 20.6806 TWD	1 TWD = 0.0484 AUD
26 Oca 2025	1 AUD = 20.6806 TWD	1 TWD = 0.0484 AUD
27 Oca 2025	1 AUD = 20.6821 TWD	1 TWD = 0.0484 AUD
28 Oca 2025	1 AUD = 20.5543 TWD	1 TWD = 0.0487 AUD
29 Oca 2025	1 AUD = 20.4224 TWD	1 TWD = 0.049 AUD
30 Oca 2025	1 AUD = 20.4392 TWD	1 TWD = 0.0489 AUD
31 Oca 2025	1 AUD = 20.4454 TWD	1 TWD = 0.0489 AUD

Feb 2025

Tarih	AUD-TWD	TWD-AUD
01 Şub 2025	1 AUD = 20.5478 TWD	1 TWD = 0.0487 AUD
02 Şub 2025	1 AUD = 20.5478 TWD	1 TWD = 0.0487 AUD
03 Şub 2025	1 AUD = 20.3393 TWD	1 TWD = 0.0492 AUD
04 Şub 2025	1 AUD = 20.4344 TWD	1 TWD = 0.0489 AUD
05 Şub 2025	1 AUD = 20.6186 TWD	1 TWD = 0.0485 AUD
06 Şub 2025	1 AUD = 20.5751 TWD	1 TWD = 0.0486 AUD
07 Şub 2025	1 AUD = 20.5757 TWD	1 TWD = 0.0486 AUD
08 Şub 2025	1 AUD = 20.5925 TWD	1 TWD = 0.0486 AUD
09 Şub 2025	1 AUD = 20.5925 TWD	1 TWD = 0.0486 AUD
10 Şub 2025	1 AUD = 20.5715 TWD	1 TWD = 0.0486 AUD
11 Şub 2025	1 AUD = 20.6157 TWD	1 TWD = 0.0485 AUD
12 Şub 2025	1 AUD = 20.6263 TWD	1 TWD = 0.0485 AUD
13 Şub 2025	1 AUD = 20.5392 TWD	1 TWD = 0.0487 AUD
14 Şub 2025	1 AUD = 20.7579 TWD	1 TWD = 0.0482 AUD
15 Şub 2025	1 AUD = 20.7685 TWD	1 TWD = 0.0481 AUD
16 Şub 2025	1 AUD = 20.7685 TWD	1 TWD = 0.0481 AUD
17 Şub 2025	1 AUD = 20.8271 TWD	1 TWD = 0.048 AUD
18 Şub 2025	1 AUD = 20.7843 TWD	1 TWD = 0.0481 AUD
19 Şub 2025	1 AUD = 20.8182 TWD	1 TWD = 0.048 AUD
20 Şub 2025	1 AUD = 20.8901 TWD	1 TWD = 0.0479 AUD
21 Şub 2025	1 AUD = 20.9382 TWD	1 TWD = 0.0478 AUD
22 Şub 2025	1 AUD = 20.8433 TWD	1 TWD = 0.048 AUD
23 Şub 2025	1 AUD = 20.8433 TWD	1 TWD = 0.048 AUD
24 Şub 2025	1 AUD = 20.8383 TWD	1 TWD = 0.048 AUD
25 Şub 2025	1 AUD = 20.7963 TWD	1 TWD = 0.0481 AUD
26 Şub 2025	1 AUD = 20.705 TWD	1 TWD = 0.0483 AUD
27 Şub 2025	1 AUD = 20.6525 TWD	1 TWD = 0.0484 AUD
28 Şub 2025	1 AUD = 20.4501 TWD	1 TWD = 0.0489 AUD

Mar 2025

Tarih	AUD-TWD	TWD-AUD
01 Mar 2025	1 AUD = 20.4303 TWD	1 TWD = 0.0489 AUD
02 Mar 2025	1 AUD = 20.4574 TWD	1 TWD = 0.0489 AUD
03 Mar 2025	1 AUD = 20.5082 TWD	1 TWD = 0.0488 AUD
04 Mar 2025	1 AUD = 20.4892 TWD	1 TWD = 0.0488 AUD
05 Mar 2025	1 AUD = 20.6388 TWD	1 TWD = 0.0485 AUD
06 Mar 2025	1 AUD = 20.8226 TWD	1 TWD = 0.048 AUD
07 Mar 2025	1 AUD = 20.6431 TWD	1 TWD = 0.0484 AUD
08 Mar 2025	1 AUD = 20.6349 TWD	1 TWD = 0.0485 AUD
09 Mar 2025	1 AUD = 20.6445 TWD	1 TWD = 0.0484 AUD
10 Mar 2025	1 AUD = 20.7923 TWD	1 TWD = 0.0481 AUD
11 Mar 2025	1 AUD = 20.7059 TWD	1 TWD = 0.0483 AUD
12 Mar 2025	1 AUD = 20.745 TWD	1 TWD = 0.0482 AUD
13 Mar 2025	1 AUD = 20.74 TWD	1 TWD = 0.0482 AUD
14 Mar 2025	1 AUD = 20.8279 TWD	1 TWD = 0.048 AUD
15 Mar 2025	1 AUD = 20.8517 TWD	1 TWD = 0.048 AUD
16 Mar 2025	1 AUD = 20.8728 TWD	1 TWD = 0.0479 AUD
17 Mar 2025	1 AUD = 20.9398 TWD	1 TWD = 0.0478 AUD
18 Mar 2025	1 AUD = 20.981 TWD	1 TWD = 0.0477 AUD
19 Mar 2025	1 AUD = 20.9113 TWD	1 TWD = 0.0478 AUD
20 Mar 2025	1 AUD = 20.7634 TWD	1 TWD = 0.0482 AUD
21 Mar 2025	1 AUD = 20.741 TWD	1 TWD = 0.0482 AUD
22 Mar 2025	1 AUD = 20.7179 TWD	1 TWD = 0.0483 AUD
23 Mar 2025	1 AUD = 20.7464 TWD	1 TWD = 0.0482 AUD
24 Mar 2025	1 AUD = 20.7694 TWD	1 TWD = 0.0481 AUD
25 Mar 2025	1 AUD = 20.8707 TWD	1 TWD = 0.0479 AUD
26 Mar 2025	1 AUD = 20.9062 TWD	1 TWD = 0.0478 AUD
27 Mar 2025	1 AUD = 20.8981 TWD	1 TWD = 0.0479 AUD
28 Mar 2025	1 AUD = 20.8814 TWD	1 TWD = 0.0479 AUD
29 Mar 2025	1 AUD = 20.9094 TWD	1 TWD = 0.0478 AUD
30 Mar 2025	1 AUD = 20.9466 TWD	1 TWD = 0.0477 AUD
31 Mar 2025	1 AUD = 20.7624 TWD	1 TWD = 0.0482 AUD

Apr 2025

Tarih	AUD-TWD	TWD-AUD
01 Nis 2025	1 AUD = 20.7646 TWD	1 TWD = 0.0482 AUD
02 Nis 2025	1 AUD = 20.9041 TWD	1 TWD = 0.0478 AUD
03 Nis 2025	1 AUD = 21.0406 TWD	1 TWD = 0.0475 AUD
04 Nis 2025	1 AUD = 20.1689 TWD	1 TWD = 0.0496 AUD
05 Nis 2025	1 AUD = 20.0492 TWD	1 TWD = 0.0499 AUD
06 Nis 2025	1 AUD = 20.0492 TWD	1 TWD = 0.0499 AUD
07 Nis 2025	1 AUD = 19.9599 TWD	1 TWD = 0.0501 AUD
08 Nis 2025	1 AUD = 19.9855 TWD	1 TWD = 0.05 AUD
09 Nis 2025	1 AUD = 19.7221 TWD	1 TWD = 0.0507 AUD
10 Nis 2025	1 AUD = 20.3269 TWD	1 TWD = 0.0492 AUD
11 Nis 2025	1 AUD = 20.4552 TWD	1 TWD = 0.0489 AUD
12 Nis 2025	1 AUD = 20.3588 TWD	1 TWD = 0.0491 AUD
13 Nis 2025	1 AUD = 20.3785 TWD	1 TWD = 0.0491 AUD
14 Nis 2025	1 AUD = 20.4927 TWD	1 TWD = 0.0488 AUD
15 Nis 2025	1 AUD = 20.6452 TWD	1 TWD = 0.0484 AUD
16 Nis 2025	1 AUD = 20.7135 TWD	1 TWD = 0.0483 AUD
17 Nis 2025	1 AUD = 20.6455 TWD	1 TWD = 0.0484 AUD
18 Nis 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
19 Nis 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
20 Nis 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
21 Nis 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
22 Nis 2025	1 AUD = 20.7925 TWD	1 TWD = 0.0481 AUD
23 Nis 2025	1 AUD = 20.816 TWD	1 TWD = 0.048 AUD
24 Nis 2025	1 AUD = 20.7309 TWD	1 TWD = 0.0482 AUD
25 Nis 2025	1 AUD = 20.7658 TWD	1 TWD = 0.0482 AUD
26 Nis 2025	1 AUD = 20.862 TWD	1 TWD = 0.0479 AUD
27 Nis 2025	1 AUD = 20.8619 TWD	1 TWD = 0.0479 AUD
28 Nis 2025	1 AUD = 20.792 TWD	1 TWD = 0.0481 AUD
29 Nis 2025	1 AUD = 20.6888 TWD	1 TWD = 0.0483 AUD
30 Nis 2025	1 AUD = 20.4774 TWD	1 TWD = 0.0488 AUD

May 2025

Tarih	AUD-TWD	TWD-AUD
01 May 2025	1 AUD = 20.5043 TWD	1 TWD = 0.0488 AUD
02 May 2025	1 AUD = 19.5888 TWD	1 TWD = 0.051 AUD
03 May 2025	1 AUD = 19.8017 TWD	1 TWD = 0.0505 AUD
04 May 2025	1 AUD = 19.8017 TWD	1 TWD = 0.0505 AUD
05 May 2025	1 AUD = 18.9479 TWD	1 TWD = 0.0528 AUD
06 May 2025	1 AUD = 19.4366 TWD	1 TWD = 0.0514 AUD
07 May 2025	1 AUD = 19.5949 TWD	1 TWD = 0.051 AUD
08 May 2025	1 AUD = 19.3834 TWD	1 TWD = 0.0516 AUD
09 May 2025	1 AUD = 19.342 TWD	1 TWD = 0.0517 AUD
10 May 2025	1 AUD = 19.4126 TWD	1 TWD = 0.0515 AUD
11 May 2025	1 AUD = 19.4126 TWD	1 TWD = 0.0515 AUD
12 May 2025	1 AUD = 19.4305 TWD	1 TWD = 0.0515 AUD
13 May 2025	1 AUD = 19.5397 TWD	1 TWD = 0.0512 AUD
14 May 2025	1 AUD = 19.5964 TWD	1 TWD = 0.051 AUD
15 May 2025	1 AUD = 19.3429 TWD	1 TWD = 0.0517 AUD
16 May 2025	1 AUD = 19.3599 TWD	1 TWD = 0.0517 AUD
17 May 2025	1 AUD = 19.3937 TWD	1 TWD = 0.0516 AUD
18 May 2025	1 AUD = 19.3937 TWD	1 TWD = 0.0516 AUD
19 May 2025	1 AUD = 19.4456 TWD	1 TWD = 0.0514 AUD
20 May 2025	1 AUD = 19.3497 TWD	1 TWD = 0.0517 AUD
21 May 2025	1 AUD = 19.3894 TWD	1 TWD = 0.0516 AUD
22 May 2025	1 AUD = 19.283 TWD	1 TWD = 0.0519 AUD
23 May 2025	1 AUD = 19.3817 TWD	1 TWD = 0.0516 AUD
24 May 2025	1 AUD = 19.47 TWD	1 TWD = 0.0514 AUD
25 May 2025	1 AUD = 19.47 TWD	1 TWD = 0.0514 AUD
26 May 2025	1 AUD = 19.4982 TWD	1 TWD = 0.0513 AUD
27 May 2025	1 AUD = 19.3727 TWD	1 TWD = 0.0516 AUD
28 May 2025	1 AUD = 19.2464 TWD	1 TWD = 0.052 AUD
29 May 2025	1 AUD = 19.2214 TWD	1 TWD = 0.052 AUD
30 May 2025	1 AUD = 19.1848 TWD	1 TWD = 0.0521 AUD
31 May 2025	1 AUD = 19.2396 TWD	1 TWD = 0.052 AUD

Jun 2025

Tarih	AUD-TWD	TWD-AUD
01 Haz 2025	1 AUD = 19.2396 TWD	1 TWD = 0.052 AUD
02 Haz 2025	1 AUD = 19.4551 TWD	1 TWD = 0.0514 AUD
03 Haz 2025	1 AUD = 19.3738 TWD	1 TWD = 0.0516 AUD
04 Haz 2025	1 AUD = 19.45 TWD	1 TWD = 0.0514 AUD
05 Haz 2025	1 AUD = 19.4749 TWD	1 TWD = 0.0513 AUD
06 Haz 2025	1 AUD = 19.4443 TWD	1 TWD = 0.0514 AUD
07 Haz 2025	1 AUD = 19.4473 TWD	1 TWD = 0.0514 AUD
08 Haz 2025	1 AUD = 19.4473 TWD	1 TWD = 0.0514 AUD
09 Haz 2025	1 AUD = 19.5106 TWD	1 TWD = 0.0513 AUD
10 Haz 2025	1 AUD = 19.527 TWD	1 TWD = 0.0512 AUD
11 Haz 2025	1 AUD = 19.4309 TWD	1 TWD = 0.0515 AUD
12 Haz 2025	1 AUD = 19.1948 TWD	1 TWD = 0.0521 AUD
13 Haz 2025	1 AUD = 19.1636 TWD	1 TWD = 0.0522 AUD
14 Haz 2025	1 AUD = 19.1823 TWD	1 TWD = 0.0521 AUD

AUD-TWD ve TWD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler