> AUD-TTD ve TTD-AUD döviz kurları - 2025

AUD-TTD ve TTD-AUD döviz kurları - 2025

AUD-TTD ve TTD-AUD döviz kurları

2025 yılı için AUD-TTD ve TTD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AUD = 4,2925 TTD

1 TTD = 0,233 AUD

1Y 2Y 3Y

AUD'den TTD'yeTTD'den AUD'E

Jan 2025

Tarih	AUD-TTD	TTD-AUD
01 Oca 2025	1 AUD = 4.2233 TTD	1 TTD = 0.2368 AUD
02 Oca 2025	1 AUD = 4.2196 TTD	1 TTD = 0.237 AUD
03 Oca 2025	1 AUD = 4.2201 TTD	1 TTD = 0.237 AUD
04 Oca 2025	1 AUD = 4.2102 TTD	1 TTD = 0.2375 AUD
05 Oca 2025	1 AUD = 4.2102 TTD	1 TTD = 0.2375 AUD
06 Oca 2025	1 AUD = 4.2739 TTD	1 TTD = 0.234 AUD
07 Oca 2025	1 AUD = 4.2579 TTD	1 TTD = 0.2349 AUD
08 Oca 2025	1 AUD = 4.2039 TTD	1 TTD = 0.2379 AUD
09 Oca 2025	1 AUD = 4.2068 TTD	1 TTD = 0.2377 AUD
10 Oca 2025	1 AUD = 4.2006 TTD	1 TTD = 0.2381 AUD
11 Oca 2025	1 AUD = 4.1891 TTD	1 TTD = 0.2387 AUD
12 Oca 2025	1 AUD = 4.1891 TTD	1 TTD = 0.2387 AUD
13 Oca 2025	1 AUD = 4.1766 TTD	1 TTD = 0.2394 AUD
14 Oca 2025	1 AUD = 4.1974 TTD	1 TTD = 0.2382 AUD
15 Oca 2025	1 AUD = 4.2111 TTD	1 TTD = 0.2375 AUD
16 Oca 2025	1 AUD = 4.2177 TTD	1 TTD = 0.2371 AUD
17 Oca 2025	1 AUD = 4.2008 TTD	1 TTD = 0.2381 AUD
18 Oca 2025	1 AUD = 4.2041 TTD	1 TTD = 0.2379 AUD
19 Oca 2025	1 AUD = 4.2041 TTD	1 TTD = 0.2379 AUD
20 Oca 2025	1 AUD = 4.2229 TTD	1 TTD = 0.2368 AUD
21 Oca 2025	1 AUD = 4.2266 TTD	1 TTD = 0.2366 AUD
22 Oca 2025	1 AUD = 4.2434 TTD	1 TTD = 0.2357 AUD
23 Oca 2025	1 AUD = 4.2664 TTD	1 TTD = 0.2344 AUD
24 Oca 2025	1 AUD = 4.2931 TTD	1 TTD = 0.2329 AUD
25 Oca 2025	1 AUD = 4.2865 TTD	1 TTD = 0.2333 AUD
26 Oca 2025	1 AUD = 4.2865 TTD	1 TTD = 0.2333 AUD
27 Oca 2025	1 AUD = 4.2847 TTD	1 TTD = 0.2334 AUD
28 Oca 2025	1 AUD = 4.2397 TTD	1 TTD = 0.2359 AUD
29 Oca 2025	1 AUD = 4.2131 TTD	1 TTD = 0.2374 AUD
30 Oca 2025	1 AUD = 4.2222 TTD	1 TTD = 0.2368 AUD
31 Oca 2025	1 AUD = 4.2143 TTD	1 TTD = 0.2373 AUD

Feb 2025

Tarih	AUD-TTD	TTD-AUD
01 Şub 2025	1 AUD = 4.229 TTD	1 TTD = 0.2365 AUD
02 Şub 2025	1 AUD = 4.236 TTD	1 TTD = 0.2361 AUD
03 Şub 2025	1 AUD = 4.1761 TTD	1 TTD = 0.2395 AUD
04 Şub 2025	1 AUD = 4.2119 TTD	1 TTD = 0.2374 AUD
05 Şub 2025	1 AUD = 4.256 TTD	1 TTD = 0.235 AUD
06 Şub 2025	1 AUD = 4.2562 TTD	1 TTD = 0.2349 AUD
07 Şub 2025	1 AUD = 4.263 TTD	1 TTD = 0.2346 AUD
08 Şub 2025	1 AUD = 4.2732 TTD	1 TTD = 0.234 AUD
09 Şub 2025	1 AUD = 4.2732 TTD	1 TTD = 0.234 AUD
10 Şub 2025	1 AUD = 4.2639 TTD	1 TTD = 0.2345 AUD
11 Şub 2025	1 AUD = 4.2625 TTD	1 TTD = 0.2346 AUD
12 Şub 2025	1 AUD = 4.2605 TTD	1 TTD = 0.2347 AUD
13 Şub 2025	1 AUD = 4.2366 TTD	1 TTD = 0.236 AUD
14 Şub 2025	1 AUD = 4.3082 TTD	1 TTD = 0.2321 AUD
15 Şub 2025	1 AUD = 4.3002 TTD	1 TTD = 0.2325 AUD
16 Şub 2025	1 AUD = 4.3002 TTD	1 TTD = 0.2325 AUD
17 Şub 2025	1 AUD = 4.3165 TTD	1 TTD = 0.2317 AUD
18 Şub 2025	1 AUD = 4.3031 TTD	1 TTD = 0.2324 AUD
19 Şub 2025	1 AUD = 4.3005 TTD	1 TTD = 0.2325 AUD
20 Şub 2025	1 AUD = 4.3241 TTD	1 TTD = 0.2313 AUD
21 Şub 2025	1 AUD = 4.3437 TTD	1 TTD = 0.2302 AUD
22 Şub 2025	1 AUD = 4.3212 TTD	1 TTD = 0.2314 AUD
23 Şub 2025	1 AUD = 4.3212 TTD	1 TTD = 0.2314 AUD
24 Şub 2025	1 AUD = 4.321 TTD	1 TTD = 0.2314 AUD
25 Şub 2025	1 AUD = 4.3063 TTD	1 TTD = 0.2322 AUD
26 Şub 2025	1 AUD = 4.2847 TTD	1 TTD = 0.2334 AUD
27 Şub 2025	1 AUD = 4.2737 TTD	1 TTD = 0.234 AUD
28 Şub 2025	1 AUD = 4.219 TTD	1 TTD = 0.237 AUD

Mar 2025

Tarih	AUD-TTD	TTD-AUD
01 Mar 2025	1 AUD = 4.2063 TTD	1 TTD = 0.2377 AUD
02 Mar 2025	1 AUD = 4.2138 TTD	1 TTD = 0.2373 AUD
03 Mar 2025	1 AUD = 4.2256 TTD	1 TTD = 0.2367 AUD
04 Mar 2025	1 AUD = 4.2367 TTD	1 TTD = 0.236 AUD
05 Mar 2025	1 AUD = 4.2604 TTD	1 TTD = 0.2347 AUD
06 Mar 2025	1 AUD = 4.2994 TTD	1 TTD = 0.2326 AUD
07 Mar 2025	1 AUD = 4.2766 TTD	1 TTD = 0.2338 AUD
08 Mar 2025	1 AUD = 4.264 TTD	1 TTD = 0.2345 AUD
09 Mar 2025	1 AUD = 4.2723 TTD	1 TTD = 0.2341 AUD
10 Mar 2025	1 AUD = 4.2975 TTD	1 TTD = 0.2327 AUD
11 Mar 2025	1 AUD = 4.2746 TTD	1 TTD = 0.2339 AUD
12 Mar 2025	1 AUD = 4.274 TTD	1 TTD = 0.234 AUD
13 Mar 2025	1 AUD = 4.2717 TTD	1 TTD = 0.2341 AUD
14 Mar 2025	1 AUD = 4.2891 TTD	1 TTD = 0.2332 AUD
15 Mar 2025	1 AUD = 4.288 TTD	1 TTD = 0.2332 AUD
16 Mar 2025	1 AUD = 4.31 TTD	1 TTD = 0.232 AUD
17 Mar 2025	1 AUD = 4.3084 TTD	1 TTD = 0.2321 AUD
18 Mar 2025	1 AUD = 4.3217 TTD	1 TTD = 0.2314 AUD
19 Mar 2025	1 AUD = 4.3023 TTD	1 TTD = 0.2324 AUD
20 Mar 2025	1 AUD = 4.2638 TTD	1 TTD = 0.2345 AUD
21 Mar 2025	1 AUD = 4.2669 TTD	1 TTD = 0.2344 AUD
22 Mar 2025	1 AUD = 4.2567 TTD	1 TTD = 0.2349 AUD
23 Mar 2025	1 AUD = 4.2738 TTD	1 TTD = 0.234 AUD
24 Mar 2025	1 AUD = 4.2787 TTD	1 TTD = 0.2337 AUD
25 Mar 2025	1 AUD = 4.2981 TTD	1 TTD = 0.2327 AUD
26 Mar 2025	1 AUD = 4.2907 TTD	1 TTD = 0.2331 AUD
27 Mar 2025	1 AUD = 4.2801 TTD	1 TTD = 0.2336 AUD
28 Mar 2025	1 AUD = 4.2736 TTD	1 TTD = 0.234 AUD
29 Mar 2025	1 AUD = 4.2805 TTD	1 TTD = 0.2336 AUD
30 Mar 2025	1 AUD = 4.2775 TTD	1 TTD = 0.2338 AUD
31 Mar 2025	1 AUD = 4.2414 TTD	1 TTD = 0.2358 AUD

Apr 2025

Tarih	AUD-TTD	TTD-AUD
01 Nis 2025	1 AUD = 4.2387 TTD	1 TTD = 0.2359 AUD
02 Nis 2025	1 AUD = 4.2771 TTD	1 TTD = 0.2338 AUD
03 Nis 2025	1 AUD = 4.2954 TTD	1 TTD = 0.2328 AUD
04 Nis 2025	1 AUD = 4.1296 TTD	1 TTD = 0.2422 AUD
05 Nis 2025	1 AUD = 4.1189 TTD	1 TTD = 0.2428 AUD
06 Nis 2025	1 AUD = 4.1189 TTD	1 TTD = 0.2428 AUD
07 Nis 2025	1 AUD = 4.0954 TTD	1 TTD = 0.2442 AUD
08 Nis 2025	1 AUD = 4.1043 TTD	1 TTD = 0.2436 AUD
09 Nis 2025	1 AUD = 4.0612 TTD	1 TTD = 0.2462 AUD
10 Nis 2025	1 AUD = 4.1996 TTD	1 TTD = 0.2381 AUD
11 Nis 2025	1 AUD = 4.2373 TTD	1 TTD = 0.236 AUD
12 Nis 2025	1 AUD = 4.2669 TTD	1 TTD = 0.2344 AUD
13 Nis 2025	1 AUD = 4.2876 TTD	1 TTD = 0.2332 AUD
14 Nis 2025	1 AUD = 4.3124 TTD	1 TTD = 0.2319 AUD
15 Nis 2025	1 AUD = 4.3229 TTD	1 TTD = 0.2313 AUD
16 Nis 2025	1 AUD = 4.3273 TTD	1 TTD = 0.2311 AUD
17 Nis 2025	1 AUD = 4.314 TTD	1 TTD = 0.2318 AUD
18 Nis 2025	1 AUD = 4.3322 TTD	1 TTD = 0.2308 AUD
19 Nis 2025	1 AUD = 4.3322 TTD	1 TTD = 0.2308 AUD
20 Nis 2025	1 AUD = 4.3322 TTD	1 TTD = 0.2308 AUD
21 Nis 2025	1 AUD = 4.3322 TTD	1 TTD = 0.2308 AUD
22 Nis 2025	1 AUD = 4.3447 TTD	1 TTD = 0.2302 AUD
23 Nis 2025	1 AUD = 4.3511 TTD	1 TTD = 0.2298 AUD
24 Nis 2025	1 AUD = 4.3225 TTD	1 TTD = 0.2313 AUD
25 Nis 2025	1 AUD = 4.3355 TTD	1 TTD = 0.2307 AUD
26 Nis 2025	1 AUD = 4.3534 TTD	1 TTD = 0.2297 AUD
27 Nis 2025	1 AUD = 4.3534 TTD	1 TTD = 0.2297 AUD
28 Nis 2025	1 AUD = 4.3442 TTD	1 TTD = 0.2302 AUD
29 Nis 2025	1 AUD = 4.3442 TTD	1 TTD = 0.2302 AUD
30 Nis 2025	1 AUD = 4.3288 TTD	1 TTD = 0.231 AUD

May 2025

Tarih	AUD-TTD	TTD-AUD
01 May 2025	1 AUD = 4.3428 TTD	1 TTD = 0.2303 AUD
02 May 2025	1 AUD = 4.3657 TTD	1 TTD = 0.2291 AUD
03 May 2025	1 AUD = 4.3815 TTD	1 TTD = 0.2282 AUD
04 May 2025	1 AUD = 4.3815 TTD	1 TTD = 0.2282 AUD
05 May 2025	1 AUD = 4.3998 TTD	1 TTD = 0.2273 AUD
06 May 2025	1 AUD = 4.3761 TTD	1 TTD = 0.2285 AUD
07 May 2025	1 AUD = 4.3928 TTD	1 TTD = 0.2276 AUD
08 May 2025	1 AUD = 4.3543 TTD	1 TTD = 0.2297 AUD
09 May 2025	1 AUD = 4.3488 TTD	1 TTD = 0.2299 AUD
10 May 2025	1 AUD = 4.3563 TTD	1 TTD = 0.2296 AUD
11 May 2025	1 AUD = 4.3563 TTD	1 TTD = 0.2296 AUD
12 May 2025	1 AUD = 4.3288 TTD	1 TTD = 0.231 AUD
13 May 2025	1 AUD = 4.3503 TTD	1 TTD = 0.2299 AUD
14 May 2025	1 AUD = 4.3825 TTD	1 TTD = 0.2282 AUD
15 May 2025	1 AUD = 4.3546 TTD	1 TTD = 0.2296 AUD
16 May 2025	1 AUD = 4.3519 TTD	1 TTD = 0.2298 AUD
17 May 2025	1 AUD = 4.3676 TTD	1 TTD = 0.229 AUD
18 May 2025	1 AUD = 4.3676 TTD	1 TTD = 0.229 AUD
19 May 2025	1 AUD = 4.3789 TTD	1 TTD = 0.2284 AUD
20 May 2025	1 AUD = 4.3502 TTD	1 TTD = 0.2299 AUD
21 May 2025	1 AUD = 4.3772 TTD	1 TTD = 0.2285 AUD
22 May 2025	1 AUD = 4.362 TTD	1 TTD = 0.2293 AUD
23 May 2025	1 AUD = 4.3949 TTD	1 TTD = 0.2275 AUD
24 May 2025	1 AUD = 4.4084 TTD	1 TTD = 0.2268 AUD
25 May 2025	1 AUD = 4.4084 TTD	1 TTD = 0.2268 AUD
26 May 2025	1 AUD = 4.4244 TTD	1 TTD = 0.226 AUD
27 May 2025	1 AUD = 4.3861 TTD	1 TTD = 0.228 AUD
28 May 2025	1 AUD = 4.37 TTD	1 TTD = 0.2288 AUD
29 May 2025	1 AUD = 4.3768 TTD	1 TTD = 0.2285 AUD
30 May 2025	1 AUD = 4.3592 TTD	1 TTD = 0.2294 AUD
31 May 2025	1 AUD = 4.3644 TTD	1 TTD = 0.2291 AUD

Jun 2025

Tarih	AUD-TTD	TTD-AUD
01 Haz 2025	1 AUD = 4.3644 TTD	1 TTD = 0.2291 AUD
02 Haz 2025	1 AUD = 4.4014 TTD	1 TTD = 0.2272 AUD
03 Haz 2025	1 AUD = 4.3822 TTD	1 TTD = 0.2282 AUD
04 Haz 2025	1 AUD = 4.3943 TTD	1 TTD = 0.2276 AUD
05 Haz 2025	1 AUD = 4.4053 TTD	1 TTD = 0.227 AUD
06 Haz 2025	1 AUD = 4.3933 TTD	1 TTD = 0.2276 AUD
07 Haz 2025	1 AUD = 4.4041 TTD	1 TTD = 0.2271 AUD
08 Haz 2025	1 AUD = 4.4041 TTD	1 TTD = 0.2271 AUD
09 Haz 2025	1 AUD = 4.4183 TTD	1 TTD = 0.2263 AUD
10 Haz 2025	1 AUD = 4.4229 TTD	1 TTD = 0.2261 AUD
11 Haz 2025	1 AUD = 4.4158 TTD	1 TTD = 0.2265 AUD
12 Haz 2025	1 AUD = 4.4178 TTD	1 TTD = 0.2264 AUD
13 Haz 2025	1 AUD = 4.395 TTD	1 TTD = 0.2275 AUD
14 Haz 2025	1 AUD = 4.3873 TTD	1 TTD = 0.2279 AUD

AUD-TTD ve TTD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler