> AUD-TRY ve TRY-AUD döviz kurları - 2026

AUD-TRY ve TRY-AUD döviz kurları - 2026

AUD-TRY ve TRY-AUD döviz kurları

2026 yılı için AUD-TRY ve TRY-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 AUD = 31,0503 TRY

1 TRY = 0,0322 AUD

1Y 2Y 3Y

AUD'den TRY'yeTRY'den AUD'E

Jan 2026

Tarih	AUD-TRY	TRY-AUD
01 Oca 2026	1 AUD = 28.6518 TRY	1 TRY = 0.0349 AUD
02 Oca 2026	1 AUD = 28.8034 TRY	1 TRY = 0.0347 AUD
03 Oca 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
04 Oca 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
05 Oca 2026	1 AUD = 28.7729 TRY	1 TRY = 0.0348 AUD
06 Oca 2026	1 AUD = 28.9282 TRY	1 TRY = 0.0346 AUD
07 Oca 2026	1 AUD = 28.9738 TRY	1 TRY = 0.0345 AUD
08 Oca 2026	1 AUD = 28.8379 TRY	1 TRY = 0.0347 AUD
09 Oca 2026	1 AUD = 28.8019 TRY	1 TRY = 0.0347 AUD
10 Oca 2026	1 AUD = 28.7688 TRY	1 TRY = 0.0348 AUD
11 Oca 2026	1 AUD = 28.7988 TRY	1 TRY = 0.0347 AUD
12 Oca 2026	1 AUD = 28.918 TRY	1 TRY = 0.0346 AUD
13 Oca 2026	1 AUD = 28.9195 TRY	1 TRY = 0.0346 AUD
14 Oca 2026	1 AUD = 28.8583 TRY	1 TRY = 0.0347 AUD
15 Oca 2026	1 AUD = 28.8946 TRY	1 TRY = 0.0346 AUD
16 Oca 2026	1 AUD = 29.0114 TRY	1 TRY = 0.0345 AUD
17 Oca 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
18 Oca 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
19 Oca 2026	1 AUD = 29.0213 TRY	1 TRY = 0.0345 AUD
20 Oca 2026	1 AUD = 29.1334 TRY	1 TRY = 0.0343 AUD
21 Oca 2026	1 AUD = 29.3048 TRY	1 TRY = 0.0341 AUD
22 Oca 2026	1 AUD = 29.4681 TRY	1 TRY = 0.0339 AUD
23 Oca 2026	1 AUD = 29.7107 TRY	1 TRY = 0.0337 AUD
24 Oca 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
25 Oca 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
26 Oca 2026	1 AUD = 29.9993 TRY	1 TRY = 0.0333 AUD
27 Oca 2026	1 AUD = 30.1228 TRY	1 TRY = 0.0332 AUD
28 Oca 2026	1 AUD = 30.4195 TRY	1 TRY = 0.0329 AUD
29 Oca 2026	1 AUD = 30.5907 TRY	1 TRY = 0.0327 AUD
30 Oca 2026	1 AUD = 30.4519 TRY	1 TRY = 0.0328 AUD
31 Oca 2026	1 AUD = 30.2291 TRY	1 TRY = 0.0331 AUD

Feb 2026

Tarih	AUD-TRY	TRY-AUD
01 Şub 2026	1 AUD = 30.1283 TRY	1 TRY = 0.0332 AUD
02 Şub 2026	1 AUD = 30.2614 TRY	1 TRY = 0.033 AUD
03 Şub 2026	1 AUD = 30.4518 TRY	1 TRY = 0.0328 AUD
04 Şub 2026	1 AUD = 30.5893 TRY	1 TRY = 0.0327 AUD
05 Şub 2026	1 AUD = 30.3451 TRY	1 TRY = 0.033 AUD
06 Şub 2026	1 AUD = 30.453 TRY	1 TRY = 0.0328 AUD
07 Şub 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
08 Şub 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
09 Şub 2026	1 AUD = 30.6968 TRY	1 TRY = 0.0326 AUD
10 Şub 2026	1 AUD = 30.8456 TRY	1 TRY = 0.0324 AUD
11 Şub 2026	1 AUD = 31.0332 TRY	1 TRY = 0.0322 AUD
12 Şub 2026	1 AUD = 31.0909 TRY	1 TRY = 0.0322 AUD
13 Şub 2026	1 AUD = 30.851 TRY	1 TRY = 0.0324 AUD
14 Şub 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
15 Şub 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
16 Şub 2026	1 AUD = 30.9694 TRY	1 TRY = 0.0323 AUD
17 Şub 2026	1 AUD = 30.849 TRY	1 TRY = 0.0324 AUD
18 Şub 2026	1 AUD = 30.9454 TRY	1 TRY = 0.0323 AUD
19 Şub 2026	1 AUD = 30.8562 TRY	1 TRY = 0.0324 AUD
20 Şub 2026	1 AUD = 30.9123 TRY	1 TRY = 0.0323 AUD
21 Şub 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
22 Şub 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
23 Şub 2026	1 AUD = 30.9605 TRY	1 TRY = 0.0323 AUD
24 Şub 2026	1 AUD = 30.8731 TRY	1 TRY = 0.0324 AUD
25 Şub 2026	1 AUD = 31.0897 TRY	1 TRY = 0.0322 AUD
26 Şub 2026	1 AUD = 31.2466 TRY	1 TRY = 0.032 AUD
27 Şub 2026	1 AUD = 31.2333 TRY	1 TRY = 0.032 AUD
28 Şub 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD

Mar 2026

Tarih	AUD-TRY	TRY-AUD
01 Mar 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD
02 Mar 2026	1 AUD = 31.0861 TRY	1 TRY = 0.0322 AUD
03 Mar 2026	1 AUD = 30.9673 TRY	1 TRY = 0.0323 AUD
04 Mar 2026	1 AUD = 31.0324 TRY	1 TRY = 0.0322 AUD
05 Mar 2026	1 AUD = 31.0039 TRY	1 TRY = 0.0323 AUD
06 Mar 2026	1 AUD = 30.8858 TRY	1 TRY = 0.0324 AUD
07 Mar 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
08 Mar 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
09 Mar 2026	1 AUD = 30.9594 TRY	1 TRY = 0.0323 AUD
10 Mar 2026	1 AUD = 31.3525 TRY	1 TRY = 0.0319 AUD
11 Mar 2026	1 AUD = 31.5462 TRY	1 TRY = 0.0317 AUD
12 Mar 2026	1 AUD = 31.4534 TRY	1 TRY = 0.0318 AUD
13 Mar 2026	1 AUD = 31.1443 TRY	1 TRY = 0.0321 AUD
14 Mar 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
15 Mar 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
16 Mar 2026	1 AUD = 31.1751 TRY	1 TRY = 0.0321 AUD
17 Mar 2026	1 AUD = 31.3572 TRY	1 TRY = 0.0319 AUD
18 Mar 2026	1 AUD = 31.2984 TRY	1 TRY = 0.032 AUD
19 Mar 2026	1 AUD = 31.0364 TRY	1 TRY = 0.0322 AUD
20 Mar 2026	1 AUD = 31.343 TRY	1 TRY = 0.0319 AUD
21 Mar 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
22 Mar 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
23 Mar 2026	1 AUD = 30.998 TRY	1 TRY = 0.0323 AUD
24 Mar 2026	1 AUD = 30.8624 TRY	1 TRY = 0.0324 AUD
25 Mar 2026	1 AUD = 30.9028 TRY	1 TRY = 0.0324 AUD
26 Mar 2026	1 AUD = 30.6303 TRY	1 TRY = 0.0326 AUD
27 Mar 2026	1 AUD = 30.6196 TRY	1 TRY = 0.0327 AUD
28 Mar 2026	1 AUD = 30.5924 TRY	1 TRY = 0.0327 AUD
29 Mar 2026	1 AUD = 30.6328 TRY	1 TRY = 0.0326 AUD
30 Mar 2026	1 AUD = 30.5086 TRY	1 TRY = 0.0328 AUD
31 Mar 2026	1 AUD = 30.6327 TRY	1 TRY = 0.0326 AUD

Apr 2026

Tarih	AUD-TRY	TRY-AUD
01 Nis 2026	1 AUD = 30.9357 TRY	1 TRY = 0.0323 AUD
02 Nis 2026	1 AUD = 30.5317 TRY	1 TRY = 0.0328 AUD
03 Nis 2026	1 AUD = 30.7803 TRY	1 TRY = 0.0325 AUD
04 Nis 2026	1 AUD = 30.7369 TRY	1 TRY = 0.0325 AUD
05 Nis 2026	1 AUD = 30.7369 TRY	1 TRY = 0.0325 AUD
06 Nis 2026	1 AUD = 30.8975 TRY	1 TRY = 0.0324 AUD
07 Nis 2026	1 AUD = 30.932 TRY	1 TRY = 0.0323 AUD
08 Nis 2026	1 AUD = 31.3673 TRY	1 TRY = 0.0319 AUD
09 Nis 2026	1 AUD = 31.3783 TRY	1 TRY = 0.0319 AUD
10 Nis 2026	1 AUD = 31.5727 TRY	1 TRY = 0.0317 AUD
11 Nis 2026	1 AUD = 31.5425 TRY	1 TRY = 0.0317 AUD
12 Nis 2026	1 AUD = 31.5425 TRY	1 TRY = 0.0317 AUD
13 Nis 2026	1 AUD = 31.4908 TRY	1 TRY = 0.0318 AUD
14 Nis 2026	1 AUD = 31.8683 TRY	1 TRY = 0.0314 AUD
15 Nis 2026	1 AUD = 31.9397 TRY	1 TRY = 0.0313 AUD
16 Nis 2026	1 AUD = 32.114 TRY	1 TRY = 0.0311 AUD
17 Nis 2026	1 AUD = 32.1775 TRY	1 TRY = 0.0311 AUD
18 Nis 2026	1 AUD = 32.1643 TRY	1 TRY = 0.0311 AUD
19 Nis 2026	1 AUD = 32.1764 TRY	1 TRY = 0.0311 AUD
20 Nis 2026	1 AUD = 32.1218 TRY	1 TRY = 0.0311 AUD
21 Nis 2026	1 AUD = 32.1612 TRY	1 TRY = 0.0311 AUD
22 Nis 2026	1 AUD = 32.1484 TRY	1 TRY = 0.0311 AUD
23 Nis 2026	1 AUD = 32.1326 TRY	1 TRY = 0.0311 AUD
24 Nis 2026	1 AUD = 32.1736 TRY	1 TRY = 0.0311 AUD
25 Nis 2026	1 AUD = 32.1182 TRY	1 TRY = 0.0311 AUD
26 Nis 2026	1 AUD = 32.1182 TRY	1 TRY = 0.0311 AUD
27 Nis 2026	1 AUD = 32.3686 TRY	1 TRY = 0.0309 AUD
28 Nis 2026	1 AUD = 32.2351 TRY	1 TRY = 0.031 AUD
29 Nis 2026	1 AUD = 32.2523 TRY	1 TRY = 0.031 AUD
30 Nis 2026	1 AUD = 32.3656 TRY	1 TRY = 0.0309 AUD

May 2026

Tarih	AUD-TRY	TRY-AUD
01 May 2026	1 AUD = 32.5284 TRY	1 TRY = 0.0307 AUD
02 May 2026	1 AUD = 32.5026 TRY	1 TRY = 0.0308 AUD
03 May 2026	1 AUD = 32.5026 TRY	1 TRY = 0.0308 AUD
04 May 2026	1 AUD = 32.4416 TRY	1 TRY = 0.0308 AUD
05 May 2026	1 AUD = 32.4341 TRY	1 TRY = 0.0308 AUD
06 May 2026	1 AUD = 32.8321 TRY	1 TRY = 0.0305 AUD
07 May 2026	1 AUD = 32.8256 TRY	1 TRY = 0.0305 AUD
08 May 2026	1 AUD = 32.8144 TRY	1 TRY = 0.0305 AUD
09 May 2026	1 AUD = 32.8996 TRY	1 TRY = 0.0304 AUD
10 May 2026	1 AUD = 32.8996 TRY	1 TRY = 0.0304 AUD
11 May 2026	1 AUD = 32.877 TRY	1 TRY = 0.0304 AUD
12 May 2026	1 AUD = 32.8024 TRY	1 TRY = 0.0305 AUD
13 May 2026	1 AUD = 32.9309 TRY	1 TRY = 0.0304 AUD
14 May 2026	1 AUD = 32.9101 TRY	1 TRY = 0.0304 AUD
15 May 2026	1 AUD = 32.5611 TRY	1 TRY = 0.0307 AUD
16 May 2026	1 AUD = 32.5395 TRY	1 TRY = 0.0307 AUD
17 May 2026	1 AUD = 32.5395 TRY	1 TRY = 0.0307 AUD
18 May 2026	1 AUD = 32.6263 TRY	1 TRY = 0.0307 AUD
19 May 2026	1 AUD = 32.4382 TRY	1 TRY = 0.0308 AUD
20 May 2026	1 AUD = 32.5132 TRY	1 TRY = 0.0308 AUD
21 May 2026	1 AUD = 32.5214 TRY	1 TRY = 0.0307 AUD
22 May 2026	1 AUD = 32.5867 TRY	1 TRY = 0.0307 AUD
23 May 2026	1 AUD = 32.6093 TRY	1 TRY = 0.0307 AUD
24 May 2026	1 AUD = 32.6093 TRY	1 TRY = 0.0307 AUD
25 May 2026	1 AUD = 32.7706 TRY	1 TRY = 0.0305 AUD
26 May 2026	1 AUD = 32.8914 TRY	1 TRY = 0.0304 AUD
27 May 2026	1 AUD = 32.7389 TRY	1 TRY = 0.0305 AUD
28 May 2026	1 AUD = 32.6655 TRY	1 TRY = 0.0306 AUD
29 May 2026	1 AUD = 32.8739 TRY	1 TRY = 0.0304 AUD

AUD-TRY ve TRY-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler