> AUD-TRY ve TRY-AUD döviz kurları - 2025

AUD-TRY ve TRY-AUD döviz kurları - 2025

AUD-TRY ve TRY-AUD döviz kurları

2025 yılı için AUD-TRY ve TRY-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AUD = 23,6136 TRY

1 TRY = 0,0423 AUD

1Y 2Y 3Y

AUD'den TRY'yeTRY'den AUD'E

Jan 2025

Tarih	AUD-TRY	TRY-AUD
01 Oca 2025	1 AUD = 21.9904 TRY	1 TRY = 0.0455 AUD
02 Oca 2025	1 AUD = 21.9233 TRY	1 TRY = 0.0456 AUD
03 Oca 2025	1 AUD = 21.9953 TRY	1 TRY = 0.0455 AUD
04 Oca 2025	1 AUD = 21.9959 TRY	1 TRY = 0.0455 AUD
05 Oca 2025	1 AUD = 21.991 TRY	1 TRY = 0.0455 AUD
06 Oca 2025	1 AUD = 22.2381 TRY	1 TRY = 0.045 AUD
07 Oca 2025	1 AUD = 22.1831 TRY	1 TRY = 0.0451 AUD
08 Oca 2025	1 AUD = 21.908 TRY	1 TRY = 0.0456 AUD
09 Oca 2025	1 AUD = 21.9062 TRY	1 TRY = 0.0456 AUD
10 Oca 2025	1 AUD = 21.9165 TRY	1 TRY = 0.0456 AUD
11 Oca 2025	1 AUD = 21.7506 TRY	1 TRY = 0.046 AUD
12 Oca 2025	1 AUD = 21.7703 TRY	1 TRY = 0.0459 AUD
13 Oca 2025	1 AUD = 21.8315 TRY	1 TRY = 0.0458 AUD
14 Oca 2025	1 AUD = 21.9168 TRY	1 TRY = 0.0456 AUD
15 Oca 2025	1 AUD = 22.0026 TRY	1 TRY = 0.0454 AUD
16 Oca 2025	1 AUD = 21.9965 TRY	1 TRY = 0.0455 AUD
17 Oca 2025	1 AUD = 21.9991 TRY	1 TRY = 0.0455 AUD
18 Oca 2025	1 AUD = 22.014 TRY	1 TRY = 0.0454 AUD
19 Oca 2025	1 AUD = 21.9416 TRY	1 TRY = 0.0456 AUD
20 Oca 2025	1 AUD = 22.103 TRY	1 TRY = 0.0452 AUD
21 Oca 2025	1 AUD = 22.1705 TRY	1 TRY = 0.0451 AUD
22 Oca 2025	1 AUD = 22.3963 TRY	1 TRY = 0.0447 AUD
23 Oca 2025	1 AUD = 22.3675 TRY	1 TRY = 0.0447 AUD
24 Oca 2025	1 AUD = 22.527 TRY	1 TRY = 0.0444 AUD
25 Oca 2025	1 AUD = 22.5013 TRY	1 TRY = 0.0444 AUD
26 Oca 2025	1 AUD = 22.5202 TRY	1 TRY = 0.0444 AUD
27 Oca 2025	1 AUD = 22.5125 TRY	1 TRY = 0.0444 AUD
28 Oca 2025	1 AUD = 22.3189 TRY	1 TRY = 0.0448 AUD
29 Oca 2025	1 AUD = 22.2597 TRY	1 TRY = 0.0449 AUD
30 Oca 2025	1 AUD = 22.2793 TRY	1 TRY = 0.0449 AUD
31 Oca 2025	1 AUD = 22.2871 TRY	1 TRY = 0.0449 AUD

Feb 2025

Tarih	AUD-TRY	TRY-AUD
01 Şub 2025	1 AUD = 22.2568 TRY	1 TRY = 0.0449 AUD
02 Şub 2025	1 AUD = 22.3526 TRY	1 TRY = 0.0447 AUD
03 Şub 2025	1 AUD = 22.1722 TRY	1 TRY = 0.0451 AUD
04 Şub 2025	1 AUD = 22.3319 TRY	1 TRY = 0.0448 AUD
05 Şub 2025	1 AUD = 22.5683 TRY	1 TRY = 0.0443 AUD
06 Şub 2025	1 AUD = 22.4944 TRY	1 TRY = 0.0445 AUD
07 Şub 2025	1 AUD = 22.5838 TRY	1 TRY = 0.0443 AUD
08 Şub 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
09 Şub 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
10 Şub 2025	1 AUD = 22.5834 TRY	1 TRY = 0.0443 AUD
11 Şub 2025	1 AUD = 22.6446 TRY	1 TRY = 0.0442 AUD
12 Şub 2025	1 AUD = 22.6648 TRY	1 TRY = 0.0441 AUD
13 Şub 2025	1 AUD = 22.6097 TRY	1 TRY = 0.0442 AUD
14 Şub 2025	1 AUD = 22.9804 TRY	1 TRY = 0.0435 AUD
15 Şub 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
16 Şub 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
17 Şub 2025	1 AUD = 23.0505 TRY	1 TRY = 0.0434 AUD
18 Şub 2025	1 AUD = 23.0192 TRY	1 TRY = 0.0434 AUD
19 Şub 2025	1 AUD = 23.0547 TRY	1 TRY = 0.0434 AUD
20 Şub 2025	1 AUD = 23.1496 TRY	1 TRY = 0.0432 AUD
21 Şub 2025	1 AUD = 23.2632 TRY	1 TRY = 0.043 AUD
22 Şub 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
23 Şub 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
24 Şub 2025	1 AUD = 23.1898 TRY	1 TRY = 0.0431 AUD
25 Şub 2025	1 AUD = 23.1194 TRY	1 TRY = 0.0433 AUD
26 Şub 2025	1 AUD = 23.0091 TRY	1 TRY = 0.0435 AUD
27 Şub 2025	1 AUD = 22.9336 TRY	1 TRY = 0.0436 AUD
28 Şub 2025	1 AUD = 22.709 TRY	1 TRY = 0.044 AUD

Mar 2025

Tarih	AUD-TRY	TRY-AUD
01 Mar 2025	1 AUD = 22.5923 TRY	1 TRY = 0.0443 AUD
02 Mar 2025	1 AUD = 22.6552 TRY	1 TRY = 0.0441 AUD
03 Mar 2025	1 AUD = 22.7003 TRY	1 TRY = 0.0441 AUD
04 Mar 2025	1 AUD = 22.7514 TRY	1 TRY = 0.044 AUD
05 Mar 2025	1 AUD = 22.897 TRY	1 TRY = 0.0437 AUD
06 Mar 2025	1 AUD = 23.0688 TRY	1 TRY = 0.0433 AUD
07 Mar 2025	1 AUD = 22.9452 TRY	1 TRY = 0.0436 AUD
08 Mar 2025	1 AUD = 22.9264 TRY	1 TRY = 0.0436 AUD
09 Mar 2025	1 AUD = 22.8815 TRY	1 TRY = 0.0437 AUD
10 Mar 2025	1 AUD = 23.121 TRY	1 TRY = 0.0433 AUD
11 Mar 2025	1 AUD = 23.0254 TRY	1 TRY = 0.0434 AUD
12 Mar 2025	1 AUD = 23.0396 TRY	1 TRY = 0.0434 AUD
13 Mar 2025	1 AUD = 23.0255 TRY	1 TRY = 0.0434 AUD
14 Mar 2025	1 AUD = 23.1524 TRY	1 TRY = 0.0432 AUD
15 Mar 2025	1 AUD = 23.0936 TRY	1 TRY = 0.0433 AUD
16 Mar 2025	1 AUD = 23.1886 TRY	1 TRY = 0.0431 AUD
17 Mar 2025	1 AUD = 23.2662 TRY	1 TRY = 0.043 AUD
18 Mar 2025	1 AUD = 23.3305 TRY	1 TRY = 0.0429 AUD
19 Mar 2025	1 AUD = 24.0888 TRY	1 TRY = 0.0415 AUD
20 Mar 2025	1 AUD = 23.8783 TRY	1 TRY = 0.0419 AUD
21 Mar 2025	1 AUD = 23.8785 TRY	1 TRY = 0.0419 AUD
22 Mar 2025	1 AUD = 23.7323 TRY	1 TRY = 0.0421 AUD
23 Mar 2025	1 AUD = 23.754 TRY	1 TRY = 0.0421 AUD
24 Mar 2025	1 AUD = 23.8914 TRY	1 TRY = 0.0419 AUD
25 Mar 2025	1 AUD = 23.9896 TRY	1 TRY = 0.0417 AUD
26 Mar 2025	1 AUD = 24.0143 TRY	1 TRY = 0.0416 AUD
27 Mar 2025	1 AUD = 23.9805 TRY	1 TRY = 0.0417 AUD
28 Mar 2025	1 AUD = 23.9418 TRY	1 TRY = 0.0418 AUD
29 Mar 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
30 Mar 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
31 Mar 2025	1 AUD = 23.7188 TRY	1 TRY = 0.0422 AUD

Apr 2025

Tarih	AUD-TRY	TRY-AUD
01 Nis 2025	1 AUD = 23.7126 TRY	1 TRY = 0.0422 AUD
02 Nis 2025	1 AUD = 23.9114 TRY	1 TRY = 0.0418 AUD
03 Nis 2025	1 AUD = 24.0968 TRY	1 TRY = 0.0415 AUD
04 Nis 2025	1 AUD = 23.2265 TRY	1 TRY = 0.0431 AUD
05 Nis 2025	1 AUD = 22.9421 TRY	1 TRY = 0.0436 AUD
06 Nis 2025	1 AUD = 22.9421 TRY	1 TRY = 0.0436 AUD
07 Nis 2025	1 AUD = 22.9604 TRY	1 TRY = 0.0436 AUD
08 Nis 2025	1 AUD = 22.9963 TRY	1 TRY = 0.0435 AUD
09 Nis 2025	1 AUD = 22.778 TRY	1 TRY = 0.0439 AUD
10 Nis 2025	1 AUD = 23.4553 TRY	1 TRY = 0.0426 AUD
11 Nis 2025	1 AUD = 23.732 TRY	1 TRY = 0.0421 AUD
12 Nis 2025	1 AUD = 23.8491 TRY	1 TRY = 0.0419 AUD
13 Nis 2025	1 AUD = 23.9402 TRY	1 TRY = 0.0418 AUD
14 Nis 2025	1 AUD = 24.0674 TRY	1 TRY = 0.0415 AUD
15 Nis 2025	1 AUD = 24.2275 TRY	1 TRY = 0.0413 AUD
16 Nis 2025	1 AUD = 24.304 TRY	1 TRY = 0.0411 AUD
17 Nis 2025	1 AUD = 24.2087 TRY	1 TRY = 0.0413 AUD
18 Nis 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
19 Nis 2025	1 AUD = 24.3548 TRY	1 TRY = 0.0411 AUD
20 Nis 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
21 Nis 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
22 Nis 2025	1 AUD = 24.4755 TRY	1 TRY = 0.0409 AUD
23 Nis 2025	1 AUD = 24.5298 TRY	1 TRY = 0.0408 AUD
24 Nis 2025	1 AUD = 24.4262 TRY	1 TRY = 0.0409 AUD
25 Nis 2025	1 AUD = 24.5213 TRY	1 TRY = 0.0408 AUD
26 Nis 2025	1 AUD = 24.6246 TRY	1 TRY = 0.0406 AUD
27 Nis 2025	1 AUD = 24.6413 TRY	1 TRY = 0.0406 AUD
28 Nis 2025	1 AUD = 24.6008 TRY	1 TRY = 0.0406 AUD
29 Nis 2025	1 AUD = 24.6183 TRY	1 TRY = 0.0406 AUD
30 Nis 2025	1 AUD = 24.5976 TRY	1 TRY = 0.0407 AUD

May 2025

Tarih	AUD-TRY	TRY-AUD
01 May 2025	1 AUD = 24.5845 TRY	1 TRY = 0.0407 AUD
02 May 2025	1 AUD = 24.8217 TRY	1 TRY = 0.0403 AUD
03 May 2025	1 AUD = 24.7925 TRY	1 TRY = 0.0403 AUD
04 May 2025	1 AUD = 24.8796 TRY	1 TRY = 0.0402 AUD
05 May 2025	1 AUD = 25.0171 TRY	1 TRY = 0.04 AUD
06 May 2025	1 AUD = 24.9283 TRY	1 TRY = 0.0401 AUD
07 May 2025	1 AUD = 25.0149 TRY	1 TRY = 0.04 AUD
08 May 2025	1 AUD = 24.7912 TRY	1 TRY = 0.0403 AUD
09 May 2025	1 AUD = 24.8143 TRY	1 TRY = 0.0403 AUD
10 May 2025	1 AUD = 24.8717 TRY	1 TRY = 0.0402 AUD
11 May 2025	1 AUD = 24.8717 TRY	1 TRY = 0.0402 AUD
12 May 2025	1 AUD = 24.7731 TRY	1 TRY = 0.0404 AUD
13 May 2025	1 AUD = 24.87 TRY	1 TRY = 0.0402 AUD
14 May 2025	1 AUD = 25.0667 TRY	1 TRY = 0.0399 AUD
15 May 2025	1 AUD = 24.7937 TRY	1 TRY = 0.0403 AUD
16 May 2025	1 AUD = 24.9147 TRY	1 TRY = 0.0401 AUD
17 May 2025	1 AUD = 24.9387 TRY	1 TRY = 0.0401 AUD
18 May 2025	1 AUD = 24.8215 TRY	1 TRY = 0.0403 AUD
19 May 2025	1 AUD = 25.0527 TRY	1 TRY = 0.0399 AUD
20 May 2025	1 AUD = 24.9062 TRY	1 TRY = 0.0402 AUD
21 May 2025	1 AUD = 25.0285 TRY	1 TRY = 0.04 AUD
22 May 2025	1 AUD = 25.0028 TRY	1 TRY = 0.04 AUD
23 May 2025	1 AUD = 25.227 TRY	1 TRY = 0.0396 AUD
24 May 2025	1 AUD = 25.3297 TRY	1 TRY = 0.0395 AUD
25 May 2025	1 AUD = 25.2392 TRY	1 TRY = 0.0396 AUD
26 May 2025	1 AUD = 25.3388 TRY	1 TRY = 0.0395 AUD
27 May 2025	1 AUD = 25.1487 TRY	1 TRY = 0.0398 AUD
28 May 2025	1 AUD = 25.1456 TRY	1 TRY = 0.0398 AUD
29 May 2025	1 AUD = 25.1911 TRY	1 TRY = 0.0397 AUD
30 May 2025	1 AUD = 25.2064 TRY	1 TRY = 0.0397 AUD
31 May 2025	1 AUD = 25.2589 TRY	1 TRY = 0.0396 AUD

Jun 2025

Tarih	AUD-TRY	TRY-AUD
01 Haz 2025	1 AUD = 25.1978 TRY	1 TRY = 0.0397 AUD
02 Haz 2025	1 AUD = 25.4155 TRY	1 TRY = 0.0393 AUD
03 Haz 2025	1 AUD = 25.2737 TRY	1 TRY = 0.0396 AUD
04 Haz 2025	1 AUD = 25.3765 TRY	1 TRY = 0.0394 AUD
05 Haz 2025	1 AUD = 25.6074 TRY	1 TRY = 0.0391 AUD
06 Haz 2025	1 AUD = 25.4751 TRY	1 TRY = 0.0393 AUD
07 Haz 2025	1 AUD = 25.4932 TRY	1 TRY = 0.0392 AUD
08 Haz 2025	1 AUD = 25.4803 TRY	1 TRY = 0.0392 AUD
09 Haz 2025	1 AUD = 25.5559 TRY	1 TRY = 0.0391 AUD
10 Haz 2025	1 AUD = 25.5842 TRY	1 TRY = 0.0391 AUD
11 Haz 2025	1 AUD = 25.4919 TRY	1 TRY = 0.0392 AUD
12 Haz 2025	1 AUD = 25.6074 TRY	1 TRY = 0.0391 AUD
13 Haz 2025	1 AUD = 25.5366 TRY	1 TRY = 0.0392 AUD
14 Haz 2025	1 AUD = 25.5971 TRY	1 TRY = 0.0391 AUD

AUD-TRY ve TRY-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler