currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-TRY ve TRY-AUD döviz kurları - 2025

AUD-TRY ve TRY-AUD döviz kurları - 2025

AUD-TRY ve TRY-AUD döviz kurları

2025 yılı için AUD-TRY ve TRY-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 22,9137 TRY
1 TRY = 0,0436 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-TRYTRY-AUD
01 Oca 2025 1 AUD = 21.9904 TRY 1 TRY = 0.0455 AUD
02 Oca 2025 1 AUD = 21.9233 TRY 1 TRY = 0.0456 AUD
03 Oca 2025 1 AUD = 21.9953 TRY 1 TRY = 0.0455 AUD
04 Oca 2025 1 AUD = 21.9959 TRY 1 TRY = 0.0455 AUD
05 Oca 2025 1 AUD = 21.991 TRY 1 TRY = 0.0455 AUD
06 Oca 2025 1 AUD = 22.2381 TRY 1 TRY = 0.045 AUD
07 Oca 2025 1 AUD = 22.1831 TRY 1 TRY = 0.0451 AUD
08 Oca 2025 1 AUD = 21.908 TRY 1 TRY = 0.0456 AUD
09 Oca 2025 1 AUD = 21.9062 TRY 1 TRY = 0.0456 AUD
10 Oca 2025 1 AUD = 21.9165 TRY 1 TRY = 0.0456 AUD
11 Oca 2025 1 AUD = 21.7506 TRY 1 TRY = 0.046 AUD
12 Oca 2025 1 AUD = 21.7703 TRY 1 TRY = 0.0459 AUD
13 Oca 2025 1 AUD = 21.8315 TRY 1 TRY = 0.0458 AUD
14 Oca 2025 1 AUD = 21.9168 TRY 1 TRY = 0.0456 AUD
15 Oca 2025 1 AUD = 22.0026 TRY 1 TRY = 0.0454 AUD
16 Oca 2025 1 AUD = 21.9965 TRY 1 TRY = 0.0455 AUD
17 Oca 2025 1 AUD = 21.9991 TRY 1 TRY = 0.0455 AUD
18 Oca 2025 1 AUD = 22.014 TRY 1 TRY = 0.0454 AUD
19 Oca 2025 1 AUD = 21.9416 TRY 1 TRY = 0.0456 AUD
20 Oca 2025 1 AUD = 22.103 TRY 1 TRY = 0.0452 AUD
21 Oca 2025 1 AUD = 22.1705 TRY 1 TRY = 0.0451 AUD
22 Oca 2025 1 AUD = 22.3963 TRY 1 TRY = 0.0447 AUD
23 Oca 2025 1 AUD = 22.3675 TRY 1 TRY = 0.0447 AUD
24 Oca 2025 1 AUD = 22.527 TRY 1 TRY = 0.0444 AUD
25 Oca 2025 1 AUD = 22.5013 TRY 1 TRY = 0.0444 AUD
26 Oca 2025 1 AUD = 22.5202 TRY 1 TRY = 0.0444 AUD
27 Oca 2025 1 AUD = 22.5125 TRY 1 TRY = 0.0444 AUD
28 Oca 2025 1 AUD = 22.3189 TRY 1 TRY = 0.0448 AUD
29 Oca 2025 1 AUD = 22.2597 TRY 1 TRY = 0.0449 AUD
30 Oca 2025 1 AUD = 22.2793 TRY 1 TRY = 0.0449 AUD
31 Oca 2025 1 AUD = 22.2871 TRY 1 TRY = 0.0449 AUD

Feb 2025

TarihAUD-TRYTRY-AUD
01 Şub 2025 1 AUD = 22.2568 TRY 1 TRY = 0.0449 AUD
02 Şub 2025 1 AUD = 22.3526 TRY 1 TRY = 0.0447 AUD
03 Şub 2025 1 AUD = 22.1722 TRY 1 TRY = 0.0451 AUD
04 Şub 2025 1 AUD = 22.3319 TRY 1 TRY = 0.0448 AUD
05 Şub 2025 1 AUD = 22.5683 TRY 1 TRY = 0.0443 AUD
06 Şub 2025 1 AUD = 22.4944 TRY 1 TRY = 0.0445 AUD
07 Şub 2025 1 AUD = 22.5838 TRY 1 TRY = 0.0443 AUD
08 Şub 2025 1 AUD = 22.5537 TRY 1 TRY = 0.0443 AUD
09 Şub 2025 1 AUD = 22.5537 TRY 1 TRY = 0.0443 AUD
10 Şub 2025 1 AUD = 22.5834 TRY 1 TRY = 0.0443 AUD
11 Şub 2025 1 AUD = 22.6446 TRY 1 TRY = 0.0442 AUD
12 Şub 2025 1 AUD = 22.6648 TRY 1 TRY = 0.0441 AUD
13 Şub 2025 1 AUD = 22.6097 TRY 1 TRY = 0.0442 AUD
14 Şub 2025 1 AUD = 22.9804 TRY 1 TRY = 0.0435 AUD
15 Şub 2025 1 AUD = 23.0365 TRY 1 TRY = 0.0434 AUD
16 Şub 2025 1 AUD = 23.0365 TRY 1 TRY = 0.0434 AUD
17 Şub 2025 1 AUD = 23.0505 TRY 1 TRY = 0.0434 AUD
18 Şub 2025 1 AUD = 23.0192 TRY 1 TRY = 0.0434 AUD
19 Şub 2025 1 AUD = 23.0547 TRY 1 TRY = 0.0434 AUD
20 Şub 2025 1 AUD = 23.1496 TRY 1 TRY = 0.0432 AUD
21 Şub 2025 1 AUD = 23.2632 TRY 1 TRY = 0.043 AUD
22 Şub 2025 1 AUD = 23.1064 TRY 1 TRY = 0.0433 AUD
23 Şub 2025 1 AUD = 23.1064 TRY 1 TRY = 0.0433 AUD
24 Şub 2025 1 AUD = 23.1898 TRY 1 TRY = 0.0431 AUD
25 Şub 2025 1 AUD = 23.1194 TRY 1 TRY = 0.0433 AUD
26 Şub 2025 1 AUD = 23.0091 TRY 1 TRY = 0.0435 AUD
27 Şub 2025 1 AUD = 22.9336 TRY 1 TRY = 0.0436 AUD
28 Şub 2025 1 AUD = 22.709 TRY 1 TRY = 0.044 AUD

Mar 2025

TarihAUD-TRYTRY-AUD
01 Mar 2025 1 AUD = 22.5923 TRY 1 TRY = 0.0443 AUD
02 Mar 2025 1 AUD = 22.6552 TRY 1 TRY = 0.0441 AUD
03 Mar 2025 1 AUD = 22.7003 TRY 1 TRY = 0.0441 AUD
04 Mar 2025 1 AUD = 22.7514 TRY 1 TRY = 0.044 AUD
05 Mar 2025 1 AUD = 22.897 TRY 1 TRY = 0.0437 AUD
06 Mar 2025 1 AUD = 23.0688 TRY 1 TRY = 0.0433 AUD
07 Mar 2025 1 AUD = 22.9452 TRY 1 TRY = 0.0436 AUD
08 Mar 2025 1 AUD = 22.9264 TRY 1 TRY = 0.0436 AUD
09 Mar 2025 1 AUD = 22.8815 TRY 1 TRY = 0.0437 AUD
10 Mar 2025 1 AUD = 23.121 TRY 1 TRY = 0.0433 AUD
11 Mar 2025 1 AUD = 23.0254 TRY 1 TRY = 0.0434 AUD
12 Mar 2025 1 AUD = 23.0396 TRY 1 TRY = 0.0434 AUD
13 Mar 2025 1 AUD = 23.0255 TRY 1 TRY = 0.0434 AUD
14 Mar 2025 1 AUD = 23.1524 TRY 1 TRY = 0.0432 AUD
15 Mar 2025 1 AUD = 23.0936 TRY 1 TRY = 0.0433 AUD
16 Mar 2025 1 AUD = 23.1886 TRY 1 TRY = 0.0431 AUD
17 Mar 2025 1 AUD = 23.2662 TRY 1 TRY = 0.043 AUD
18 Mar 2025 1 AUD = 23.3305 TRY 1 TRY = 0.0429 AUD
19 Mar 2025 1 AUD = 24.0888 TRY 1 TRY = 0.0415 AUD
20 Mar 2025 1 AUD = 23.8783 TRY 1 TRY = 0.0419 AUD
21 Mar 2025 1 AUD = 23.8785 TRY 1 TRY = 0.0419 AUD
22 Mar 2025 1 AUD = 23.7323 TRY 1 TRY = 0.0421 AUD
23 Mar 2025 1 AUD = 23.754 TRY 1 TRY = 0.0421 AUD
24 Mar 2025 1 AUD = 23.8914 TRY 1 TRY = 0.0419 AUD
25 Mar 2025 1 AUD = 23.9896 TRY 1 TRY = 0.0417 AUD
26 Mar 2025 1 AUD = 24.0143 TRY 1 TRY = 0.0416 AUD
27 Mar 2025 1 AUD = 23.9805 TRY 1 TRY = 0.0417 AUD
28 Mar 2025 1 AUD = 23.9418 TRY 1 TRY = 0.0418 AUD
29 Mar 2025 1 AUD = 23.9626 TRY 1 TRY = 0.0417 AUD
30 Mar 2025 1 AUD = 23.9626 TRY 1 TRY = 0.0417 AUD
31 Mar 2025 1 AUD = 23.7188 TRY 1 TRY = 0.0422 AUD

Apr 2025

TarihAUD-TRYTRY-AUD
01 Nis 2025 1 AUD = 23.7126 TRY 1 TRY = 0.0422 AUD
02 Nis 2025 1 AUD = 23.9114 TRY 1 TRY = 0.0418 AUD
03 Nis 2025 1 AUD = 24.0968 TRY 1 TRY = 0.0415 AUD
04 Nis 2025 1 AUD = 23.2265 TRY 1 TRY = 0.0431 AUD
05 Nis 2025 1 AUD = 22.9421 TRY 1 TRY = 0.0436 AUD
06 Nis 2025 1 AUD = 22.9421 TRY 1 TRY = 0.0436 AUD
07 Nis 2025 1 AUD = 22.9604 TRY 1 TRY = 0.0436 AUD
08 Nis 2025 1 AUD = 22.9963 TRY 1 TRY = 0.0435 AUD
09 Nis 2025 1 AUD = 22.778 TRY 1 TRY = 0.0439 AUD
10 Nis 2025 1 AUD = 23.4553 TRY 1 TRY = 0.0426 AUD
11 Nis 2025 1 AUD = 23.732 TRY 1 TRY = 0.0421 AUD
12 Nis 2025 1 AUD = 23.8491 TRY 1 TRY = 0.0419 AUD
13 Nis 2025 1 AUD = 23.9402 TRY 1 TRY = 0.0418 AUD
14 Nis 2025 1 AUD = 24.0674 TRY 1 TRY = 0.0415 AUD
15 Nis 2025 1 AUD = 24.2275 TRY 1 TRY = 0.0413 AUD
16 Nis 2025 1 AUD = 24.304 TRY 1 TRY = 0.0411 AUD
17 Nis 2025 1 AUD = 24.2087 TRY 1 TRY = 0.0413 AUD
18 Nis 2025 1 AUD = 24.289 TRY 1 TRY = 0.0412 AUD
19 Nis 2025 1 AUD = 24.3548 TRY 1 TRY = 0.0411 AUD

AUD-TRY ve TRY-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats