currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-TJS ve TJS-AUD döviz kurları - 2026

AUD-TJS ve TJS-AUD döviz kurları - 2026

AUD-TJS ve TJS-AUD döviz kurları

2026 yılı için AUD-TJS ve TJS-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 6,6051 TJS
1 TJS = 0,1514 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-TJSTJS-AUD
01 Oca 2026 1 AUD = 6.1644 TJS 1 TJS = 0.1622 AUD
02 Oca 2026 1 AUD = 6.1802 TJS 1 TJS = 0.1618 AUD
03 Oca 2026 1 AUD = 6.1728 TJS 1 TJS = 0.162 AUD
04 Oca 2026 1 AUD = 6.1728 TJS 1 TJS = 0.162 AUD
05 Oca 2026 1 AUD = 6.1863 TJS 1 TJS = 0.1616 AUD
06 Oca 2026 1 AUD = 6.2075 TJS 1 TJS = 0.1611 AUD
07 Oca 2026 1 AUD = 6.2528 TJS 1 TJS = 0.1599 AUD
08 Oca 2026 1 AUD = 6.2288 TJS 1 TJS = 0.1605 AUD
09 Oca 2026 1 AUD = 6.2165 TJS 1 TJS = 0.1609 AUD
10 Oca 2026 1 AUD = 6.2371 TJS 1 TJS = 0.1603 AUD
11 Oca 2026 1 AUD = 6.2474 TJS 1 TJS = 0.1601 AUD
12 Oca 2026 1 AUD = 6.2367 TJS 1 TJS = 0.1603 AUD
13 Oca 2026 1 AUD = 6.243 TJS 1 TJS = 0.1602 AUD
14 Oca 2026 1 AUD = 6.2118 TJS 1 TJS = 0.161 AUD
15 Oca 2026 1 AUD = 6.231 TJS 1 TJS = 0.1605 AUD
16 Oca 2026 1 AUD = 6.2304 TJS 1 TJS = 0.1605 AUD
17 Oca 2026 1 AUD = 6.2484 TJS 1 TJS = 0.16 AUD
18 Oca 2026 1 AUD = 6.2484 TJS 1 TJS = 0.16 AUD
19 Oca 2026 1 AUD = 6.248 TJS 1 TJS = 0.1601 AUD
20 Oca 2026 1 AUD = 6.2798 TJS 1 TJS = 0.1592 AUD
21 Oca 2026 1 AUD = 6.3081 TJS 1 TJS = 0.1585 AUD
22 Oca 2026 1 AUD = 6.3498 TJS 1 TJS = 0.1575 AUD
23 Oca 2026 1 AUD = 6.4068 TJS 1 TJS = 0.1561 AUD
24 Oca 2026 1 AUD = 6.3694 TJS 1 TJS = 0.157 AUD
25 Oca 2026 1 AUD = 6.3694 TJS 1 TJS = 0.157 AUD
26 Oca 2026 1 AUD = 6.4569 TJS 1 TJS = 0.1549 AUD
27 Oca 2026 1 AUD = 6.4739 TJS 1 TJS = 0.1545 AUD
28 Oca 2026 1 AUD = 6.5451 TJS 1 TJS = 0.1528 AUD
29 Oca 2026 1 AUD = 6.5874 TJS 1 TJS = 0.1518 AUD
30 Oca 2026 1 AUD = 6.5422 TJS 1 TJS = 0.1529 AUD
31 Oca 2026 1 AUD = 6.5483 TJS 1 TJS = 0.1527 AUD

Feb 2026

TarihAUD-TJSTJS-AUD
01 Şub 2026 1 AUD = 6.5377 TJS 1 TJS = 0.153 AUD
02 Şub 2026 1 AUD = 6.5061 TJS 1 TJS = 0.1537 AUD
03 Şub 2026 1 AUD = 6.5394 TJS 1 TJS = 0.1529 AUD
04 Şub 2026 1 AUD = 6.5666 TJS 1 TJS = 0.1523 AUD
05 Şub 2026 1 AUD = 6.5252 TJS 1 TJS = 0.1533 AUD
06 Şub 2026 1 AUD = 6.5426 TJS 1 TJS = 0.1528 AUD
07 Şub 2026 1 AUD = 6.552 TJS 1 TJS = 0.1526 AUD
08 Şub 2026 1 AUD = 6.552 TJS 1 TJS = 0.1526 AUD
09 Şub 2026 1 AUD = 6.5921 TJS 1 TJS = 0.1517 AUD
10 Şub 2026 1 AUD = 6.6337 TJS 1 TJS = 0.1507 AUD
11 Şub 2026 1 AUD = 6.6783 TJS 1 TJS = 0.1497 AUD
12 Şub 2026 1 AUD = 6.7085 TJS 1 TJS = 0.1491 AUD
13 Şub 2026 1 AUD = 6.6553 TJS 1 TJS = 0.1503 AUD
14 Şub 2026 1 AUD = 6.6872 TJS 1 TJS = 0.1495 AUD
15 Şub 2026 1 AUD = 6.6872 TJS 1 TJS = 0.1495 AUD
16 Şub 2026 1 AUD = 6.6865 TJS 1 TJS = 0.1496 AUD
17 Şub 2026 1 AUD = 6.6737 TJS 1 TJS = 0.1498 AUD
18 Şub 2026 1 AUD = 6.6665 TJS 1 TJS = 0.15 AUD
19 Şub 2026 1 AUD = 6.6654 TJS 1 TJS = 0.15 AUD
20 Şub 2026 1 AUD = 6.6812 TJS 1 TJS = 0.1497 AUD
21 Şub 2026 1 AUD = 6.6773 TJS 1 TJS = 0.1498 AUD
22 Şub 2026 1 AUD = 6.6773 TJS 1 TJS = 0.1498 AUD
23 Şub 2026 1 AUD = 6.6834 TJS 1 TJS = 0.1496 AUD
24 Şub 2026 1 AUD = 6.6735 TJS 1 TJS = 0.1498 AUD
25 Şub 2026 1 AUD = 6.7179 TJS 1 TJS = 0.1489 AUD
26 Şub 2026 1 AUD = 6.7637 TJS 1 TJS = 0.1478 AUD
27 Şub 2026 1 AUD = 6.7571 TJS 1 TJS = 0.148 AUD
28 Şub 2026 1 AUD = 6.7494 TJS 1 TJS = 0.1482 AUD

Mar 2026

TarihAUD-TJSTJS-AUD
01 Mar 2026 1 AUD = 6.7494 TJS 1 TJS = 0.1482 AUD
02 Mar 2026 1 AUD = 6.7391 TJS 1 TJS = 0.1484 AUD
03 Mar 2026 1 AUD = 6.722 TJS 1 TJS = 0.1488 AUD
04 Mar 2026 1 AUD = 6.7442 TJS 1 TJS = 0.1483 AUD
05 Mar 2026 1 AUD = 6.7576 TJS 1 TJS = 0.148 AUD
06 Mar 2026 1 AUD = 6.7385 TJS 1 TJS = 0.1484 AUD
07 Mar 2026 1 AUD = 6.731 TJS 1 TJS = 0.1486 AUD
08 Mar 2026 1 AUD = 6.731 TJS 1 TJS = 0.1486 AUD
09 Mar 2026 1 AUD = 6.7321 TJS 1 TJS = 0.1485 AUD
10 Mar 2026 1 AUD = 6.8171 TJS 1 TJS = 0.1467 AUD
11 Mar 2026 1 AUD = 6.8562 TJS 1 TJS = 0.1459 AUD
12 Mar 2026 1 AUD = 6.8412 TJS 1 TJS = 0.1462 AUD
13 Mar 2026 1 AUD = 6.758 TJS 1 TJS = 0.148 AUD
14 Mar 2026 1 AUD = 6.6965 TJS 1 TJS = 0.1493 AUD
15 Mar 2026 1 AUD = 6.6965 TJS 1 TJS = 0.1493 AUD
16 Mar 2026 1 AUD = 6.7718 TJS 1 TJS = 0.1477 AUD
17 Mar 2026 1 AUD = 6.7932 TJS 1 TJS = 0.1472 AUD
18 Mar 2026 1 AUD = 6.7797 TJS 1 TJS = 0.1475 AUD
19 Mar 2026 1 AUD = 6.7081 TJS 1 TJS = 0.1491 AUD
20 Mar 2026 1 AUD = 6.793 TJS 1 TJS = 0.1472 AUD
21 Mar 2026 1 AUD = 6.7417 TJS 1 TJS = 0.1483 AUD
22 Mar 2026 1 AUD = 6.7417 TJS 1 TJS = 0.1483 AUD
23 Mar 2026 1 AUD = 6.6735 TJS 1 TJS = 0.1498 AUD
24 Mar 2026 1 AUD = 6.6792 TJS 1 TJS = 0.1497 AUD
25 Mar 2026 1 AUD = 6.6754 TJS 1 TJS = 0.1498 AUD
26 Mar 2026 1 AUD = 6.6026 TJS 1 TJS = 0.1515 AUD
27 Mar 2026 1 AUD = 6.5812 TJS 1 TJS = 0.1519 AUD
28 Mar 2026 1 AUD = 6.5794 TJS 1 TJS = 0.152 AUD
29 Mar 2026 1 AUD = 6.5646 TJS 1 TJS = 0.1523 AUD
30 Mar 2026 1 AUD = 6.5683 TJS 1 TJS = 0.1522 AUD
31 Mar 2026 1 AUD = 6.5978 TJS 1 TJS = 0.1516 AUD

Apr 2026

TarihAUD-TJSTJS-AUD
01 Nis 2026 1 AUD = 6.65 TJS 1 TJS = 0.1504 AUD
02 Nis 2026 1 AUD = 6.5781 TJS 1 TJS = 0.152 AUD
03 Nis 2026 1 AUD = 6.6052 TJS 1 TJS = 0.1514 AUD
04 Nis 2026 1 AUD = 6.6026 TJS 1 TJS = 0.1515 AUD
05 Nis 2026 1 AUD = 6.6026 TJS 1 TJS = 0.1515 AUD
06 Nis 2026 1 AUD = 6.6262 TJS 1 TJS = 0.1509 AUD
07 Nis 2026 1 AUD = 6.5988 TJS 1 TJS = 0.1515 AUD
08 Nis 2026 1 AUD = 6.6959 TJS 1 TJS = 0.1493 AUD
09 Nis 2026 1 AUD = 6.6914 TJS 1 TJS = 0.1494 AUD
10 Nis 2026 1 AUD = 6.7191 TJS 1 TJS = 0.1488 AUD
11 Nis 2026 1 AUD = 6.7024 TJS 1 TJS = 0.1492 AUD
12 Nis 2026 1 AUD = 6.7024 TJS 1 TJS = 0.1492 AUD
13 Nis 2026 1 AUD = 6.6724 TJS 1 TJS = 0.1499 AUD
14 Nis 2026 1 AUD = 6.7444 TJS 1 TJS = 0.1483 AUD
15 Nis 2026 1 AUD = 6.7439 TJS 1 TJS = 0.1483 AUD
16 Nis 2026 1 AUD = 6.801 TJS 1 TJS = 0.147 AUD
17 Nis 2026 1 AUD = 6.7618 TJS 1 TJS = 0.1479 AUD
18 Nis 2026 1 AUD = 6.7776 TJS 1 TJS = 0.1475 AUD
19 Nis 2026 1 AUD = 6.7776 TJS 1 TJS = 0.1475 AUD
20 Nis 2026 1 AUD = 6.7766 TJS 1 TJS = 0.1476 AUD
21 Nis 2026 1 AUD = 6.7337 TJS 1 TJS = 0.1485 AUD
22 Nis 2026 1 AUD = 6.7406 TJS 1 TJS = 0.1484 AUD
23 Nis 2026 1 AUD = 6.7572 TJS 1 TJS = 0.148 AUD
24 Nis 2026 1 AUD = 6.7157 TJS 1 TJS = 0.1489 AUD
25 Nis 2026 1 AUD = 6.6959 TJS 1 TJS = 0.1493 AUD
26 Nis 2026 1 AUD = 6.6959 TJS 1 TJS = 0.1493 AUD
27 Nis 2026 1 AUD = 6.7553 TJS 1 TJS = 0.148 AUD
28 Nis 2026 1 AUD = 6.7098 TJS 1 TJS = 0.149 AUD
29 Nis 2026 1 AUD = 6.711 TJS 1 TJS = 0.149 AUD
30 Nis 2026 1 AUD = 6.7201 TJS 1 TJS = 0.1488 AUD

May 2026

TarihAUD-TJSTJS-AUD
01 May 2026 1 AUD = 6.7543 TJS 1 TJS = 0.1481 AUD
02 May 2026 1 AUD = 6.7549 TJS 1 TJS = 0.148 AUD
03 May 2026 1 AUD = 6.7549 TJS 1 TJS = 0.148 AUD
04 May 2026 1 AUD = 6.7201 TJS 1 TJS = 0.1488 AUD
05 May 2026 1 AUD = 6.7089 TJS 1 TJS = 0.1491 AUD
06 May 2026 1 AUD = 6.7865 TJS 1 TJS = 0.1474 AUD
07 May 2026 1 AUD = 6.7818 TJS 1 TJS = 0.1475 AUD
08 May 2026 1 AUD = 6.749 TJS 1 TJS = 0.1482 AUD
09 May 2026 1 AUD = 6.7509 TJS 1 TJS = 0.1481 AUD
10 May 2026 1 AUD = 6.7509 TJS 1 TJS = 0.1481 AUD
11 May 2026 1 AUD = 6.7792 TJS 1 TJS = 0.1475 AUD
12 May 2026 1 AUD = 6.7551 TJS 1 TJS = 0.148 AUD
13 May 2026 1 AUD = 6.7903 TJS 1 TJS = 0.1473 AUD
14 May 2026 1 AUD = 6.7701 TJS 1 TJS = 0.1477 AUD
15 May 2026 1 AUD = 6.6731 TJS 1 TJS = 0.1499 AUD
16 May 2026 1 AUD = 6.6822 TJS 1 TJS = 0.1497 AUD
17 May 2026 1 AUD = 6.6822 TJS 1 TJS = 0.1497 AUD
18 May 2026 1 AUD = 6.6774 TJS 1 TJS = 0.1498 AUD
19 May 2026 1 AUD = 6.6101 TJS 1 TJS = 0.1513 AUD
20 May 2026 1 AUD = 6.6261 TJS 1 TJS = 0.1509 AUD
21 May 2026 1 AUD = 6.6214 TJS 1 TJS = 0.151 AUD
22 May 2026 1 AUD = 6.6202 TJS 1 TJS = 0.1511 AUD
23 May 2026 1 AUD = 6.6265 TJS 1 TJS = 0.1509 AUD
24 May 2026 1 AUD = 6.6265 TJS 1 TJS = 0.1509 AUD
25 May 2026 1 AUD = 6.5972 TJS 1 TJS = 0.1516 AUD
26 May 2026 1 AUD = 6.6449 TJS 1 TJS = 0.1505 AUD
27 May 2026 1 AUD = 6.5859 TJS 1 TJS = 0.1518 AUD
28 May 2026 1 AUD = 6.5664 TJS 1 TJS = 0.1523 AUD
29 May 2026 1 AUD = 6.6135 TJS 1 TJS = 0.1512 AUD

AUD-TJS ve TJS-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats