currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-TJS ve TJS-AUD döviz kurları - 2025

AUD-TJS ve TJS-AUD döviz kurları - 2025

AUD-TJS ve TJS-AUD döviz kurları

2025 yılı için AUD-TJS ve TJS-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 6,7578 TJS
1 TJS = 0,148 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-TJSTJS-AUD
01 Oca 2025 1 AUD = 6.7731 TJS 1 TJS = 0.1476 AUD
02 Oca 2025 1 AUD = 6.7675 TJS 1 TJS = 0.1478 AUD
03 Oca 2025 1 AUD = 6.7971 TJS 1 TJS = 0.1471 AUD
04 Oca 2025 1 AUD = 6.7809 TJS 1 TJS = 0.1475 AUD
05 Oca 2025 1 AUD = 6.7809 TJS 1 TJS = 0.1475 AUD
06 Oca 2025 1 AUD = 6.8777 TJS 1 TJS = 0.1454 AUD
07 Oca 2025 1 AUD = 6.8606 TJS 1 TJS = 0.1458 AUD
08 Oca 2025 1 AUD = 6.7807 TJS 1 TJS = 0.1475 AUD
09 Oca 2025 1 AUD = 6.7733 TJS 1 TJS = 0.1476 AUD
10 Oca 2025 1 AUD = 6.7512 TJS 1 TJS = 0.1481 AUD
11 Oca 2025 1 AUD = 6.7326 TJS 1 TJS = 0.1485 AUD
12 Oca 2025 1 AUD = 6.7326 TJS 1 TJS = 0.1485 AUD
13 Oca 2025 1 AUD = 6.7243 TJS 1 TJS = 0.1487 AUD
14 Oca 2025 1 AUD = 6.7573 TJS 1 TJS = 0.148 AUD
15 Oca 2025 1 AUD = 6.7752 TJS 1 TJS = 0.1476 AUD
16 Oca 2025 1 AUD = 6.7689 TJS 1 TJS = 0.1477 AUD
17 Oca 2025 1 AUD = 6.7531 TJS 1 TJS = 0.1481 AUD
18 Oca 2025 1 AUD = 6.7584 TJS 1 TJS = 0.148 AUD
19 Oca 2025 1 AUD = 6.7584 TJS 1 TJS = 0.148 AUD
20 Oca 2025 1 AUD = 6.7886 TJS 1 TJS = 0.1473 AUD
21 Oca 2025 1 AUD = 6.784 TJS 1 TJS = 0.1474 AUD
22 Oca 2025 1 AUD = 6.811 TJS 1 TJS = 0.1468 AUD
23 Oca 2025 1 AUD = 6.8692 TJS 1 TJS = 0.1456 AUD
24 Oca 2025 1 AUD = 6.8811 TJS 1 TJS = 0.1453 AUD
25 Oca 2025 1 AUD = 6.8705 TJS 1 TJS = 0.1455 AUD
26 Oca 2025 1 AUD = 6.8705 TJS 1 TJS = 0.1455 AUD
27 Oca 2025 1 AUD = 6.877 TJS 1 TJS = 0.1454 AUD
28 Oca 2025 1 AUD = 6.8175 TJS 1 TJS = 0.1467 AUD
29 Oca 2025 1 AUD = 6.7871 TJS 1 TJS = 0.1473 AUD
30 Oca 2025 1 AUD = 6.7847 TJS 1 TJS = 0.1474 AUD
31 Oca 2025 1 AUD = 6.7939 TJS 1 TJS = 0.1472 AUD

Feb 2025

TarihAUD-TJSTJS-AUD
01 Şub 2025 1 AUD = 6.8176 TJS 1 TJS = 0.1467 AUD
02 Şub 2025 1 AUD = 6.829 TJS 1 TJS = 0.1464 AUD
03 Şub 2025 1 AUD = 6.7136 TJS 1 TJS = 0.149 AUD
04 Şub 2025 1 AUD = 6.7691 TJS 1 TJS = 0.1477 AUD
05 Şub 2025 1 AUD = 6.8587 TJS 1 TJS = 0.1458 AUD
06 Şub 2025 1 AUD = 6.8418 TJS 1 TJS = 0.1462 AUD
07 Şub 2025 1 AUD = 6.8772 TJS 1 TJS = 0.1454 AUD
08 Şub 2025 1 AUD = 6.8937 TJS 1 TJS = 0.1451 AUD
09 Şub 2025 1 AUD = 6.8937 TJS 1 TJS = 0.1451 AUD
10 Şub 2025 1 AUD = 6.854 TJS 1 TJS = 0.1459 AUD
11 Şub 2025 1 AUD = 6.8451 TJS 1 TJS = 0.1461 AUD
12 Şub 2025 1 AUD = 6.8608 TJS 1 TJS = 0.1458 AUD
13 Şub 2025 1 AUD = 6.8222 TJS 1 TJS = 0.1466 AUD
14 Şub 2025 1 AUD = 6.929 TJS 1 TJS = 0.1443 AUD
15 Şub 2025 1 AUD = 6.9163 TJS 1 TJS = 0.1446 AUD
16 Şub 2025 1 AUD = 6.9163 TJS 1 TJS = 0.1446 AUD
17 Şub 2025 1 AUD = 6.9353 TJS 1 TJS = 0.1442 AUD
18 Şub 2025 1 AUD = 6.9257 TJS 1 TJS = 0.1444 AUD
19 Şub 2025 1 AUD = 6.9281 TJS 1 TJS = 0.1443 AUD
20 Şub 2025 1 AUD = 6.9542 TJS 1 TJS = 0.1438 AUD
21 Şub 2025 1 AUD = 6.9678 TJS 1 TJS = 0.1435 AUD
22 Şub 2025 1 AUD = 6.9316 TJS 1 TJS = 0.1443 AUD
23 Şub 2025 1 AUD = 6.9316 TJS 1 TJS = 0.1443 AUD
24 Şub 2025 1 AUD = 6.9359 TJS 1 TJS = 0.1442 AUD
25 Şub 2025 1 AUD = 6.9156 TJS 1 TJS = 0.1446 AUD
26 Şub 2025 1 AUD = 6.8907 TJS 1 TJS = 0.1451 AUD
27 Şub 2025 1 AUD = 6.8554 TJS 1 TJS = 0.1459 AUD
28 Şub 2025 1 AUD = 6.7696 TJS 1 TJS = 0.1477 AUD

Mar 2025

TarihAUD-TJSTJS-AUD
01 Mar 2025 1 AUD = 6.767 TJS 1 TJS = 0.1478 AUD
02 Mar 2025 1 AUD = 6.7699 TJS 1 TJS = 0.1477 AUD
03 Mar 2025 1 AUD = 6.7991 TJS 1 TJS = 0.1471 AUD
04 Mar 2025 1 AUD = 6.8037 TJS 1 TJS = 0.147 AUD
05 Mar 2025 1 AUD = 6.841 TJS 1 TJS = 0.1462 AUD
06 Mar 2025 1 AUD = 6.9035 TJS 1 TJS = 0.1449 AUD
07 Mar 2025 1 AUD = 6.8669 TJS 1 TJS = 0.1456 AUD
08 Mar 2025 1 AUD = 6.8547 TJS 1 TJS = 0.1459 AUD
09 Mar 2025 1 AUD = 6.86 TJS 1 TJS = 0.1458 AUD
10 Mar 2025 1 AUD = 6.8973 TJS 1 TJS = 0.145 AUD
11 Mar 2025 1 AUD = 6.8686 TJS 1 TJS = 0.1456 AUD
12 Mar 2025 1 AUD = 6.8639 TJS 1 TJS = 0.1457 AUD
13 Mar 2025 1 AUD = 6.8551 TJS 1 TJS = 0.1459 AUD
14 Mar 2025 1 AUD = 6.8819 TJS 1 TJS = 0.1453 AUD
15 Mar 2025 1 AUD = 6.8835 TJS 1 TJS = 0.1453 AUD
16 Mar 2025 1 AUD = 6.8948 TJS 1 TJS = 0.145 AUD
17 Mar 2025 1 AUD = 6.9376 TJS 1 TJS = 0.1441 AUD
18 Mar 2025 1 AUD = 6.9584 TJS 1 TJS = 0.1437 AUD
19 Mar 2025 1 AUD = 6.906 TJS 1 TJS = 0.1448 AUD
20 Mar 2025 1 AUD = 6.8655 TJS 1 TJS = 0.1457 AUD
21 Mar 2025 1 AUD = 6.8525 TJS 1 TJS = 0.1459 AUD
22 Mar 2025 1 AUD = 6.8441 TJS 1 TJS = 0.1461 AUD
23 Mar 2025 1 AUD = 6.8602 TJS 1 TJS = 0.1458 AUD
24 Mar 2025 1 AUD = 6.8679 TJS 1 TJS = 0.1456 AUD
25 Mar 2025 1 AUD = 6.89 TJS 1 TJS = 0.1451 AUD
26 Mar 2025 1 AUD = 6.8938 TJS 1 TJS = 0.1451 AUD
27 Mar 2025 1 AUD = 6.8921 TJS 1 TJS = 0.1451 AUD
28 Mar 2025 1 AUD = 6.8589 TJS 1 TJS = 0.1458 AUD
29 Mar 2025 1 AUD = 6.8636 TJS 1 TJS = 0.1457 AUD
30 Mar 2025 1 AUD = 6.8505 TJS 1 TJS = 0.146 AUD
31 Mar 2025 1 AUD = 6.7945 TJS 1 TJS = 0.1472 AUD

Apr 2025

TarihAUD-TJSTJS-AUD
01 Nis 2025 1 AUD = 6.8035 TJS 1 TJS = 0.147 AUD
02 Nis 2025 1 AUD = 6.8807 TJS 1 TJS = 0.1453 AUD
03 Nis 2025 1 AUD = 6.9282 TJS 1 TJS = 0.1443 AUD
04 Nis 2025 1 AUD = 6.6359 TJS 1 TJS = 0.1507 AUD
05 Nis 2025 1 AUD = 6.6186 TJS 1 TJS = 0.1511 AUD
06 Nis 2025 1 AUD = 6.6186 TJS 1 TJS = 0.1511 AUD
07 Nis 2025 1 AUD = 6.5663 TJS 1 TJS = 0.1523 AUD
08 Nis 2025 1 AUD = 6.5775 TJS 1 TJS = 0.152 AUD
09 Nis 2025 1 AUD = 6.506 TJS 1 TJS = 0.1537 AUD
10 Nis 2025 1 AUD = 6.7162 TJS 1 TJS = 0.1489 AUD
11 Nis 2025 1 AUD = 6.7784 TJS 1 TJS = 0.1475 AUD
12 Nis 2025 1 AUD = 6.8177 TJS 1 TJS = 0.1467 AUD
13 Nis 2025 1 AUD = 6.8319 TJS 1 TJS = 0.1464 AUD
14 Nis 2025 1 AUD = 6.8914 TJS 1 TJS = 0.1451 AUD
15 Nis 2025 1 AUD = 6.9004 TJS 1 TJS = 0.1449 AUD
16 Nis 2025 1 AUD = 6.9167 TJS 1 TJS = 0.1446 AUD
17 Nis 2025 1 AUD = 6.8282 TJS 1 TJS = 0.1465 AUD
18 Nis 2025 1 AUD = 6.8571 TJS 1 TJS = 0.1458 AUD
19 Nis 2025 1 AUD = 6.8571 TJS 1 TJS = 0.1458 AUD
20 Nis 2025 1 AUD = 6.8571 TJS 1 TJS = 0.1458 AUD
21 Nis 2025 1 AUD = 6.8571 TJS 1 TJS = 0.1458 AUD
22 Nis 2025 1 AUD = 6.8127 TJS 1 TJS = 0.1468 AUD
23 Nis 2025 1 AUD = 6.8221 TJS 1 TJS = 0.1466 AUD
24 Nis 2025 1 AUD = 6.7688 TJS 1 TJS = 0.1477 AUD
25 Nis 2025 1 AUD = 6.7526 TJS 1 TJS = 0.1481 AUD
26 Nis 2025 1 AUD = 6.7805 TJS 1 TJS = 0.1475 AUD
27 Nis 2025 1 AUD = 6.7805 TJS 1 TJS = 0.1475 AUD
28 Nis 2025 1 AUD = 6.7525 TJS 1 TJS = 0.1481 AUD
29 Nis 2025 1 AUD = 6.7614 TJS 1 TJS = 0.1479 AUD
30 Nis 2025 1 AUD = 6.7359 TJS 1 TJS = 0.1485 AUD

May 2025

TarihAUD-TJSTJS-AUD
01 May 2025 1 AUD = 6.7587 TJS 1 TJS = 0.148 AUD
02 May 2025 1 AUD = 6.6631 TJS 1 TJS = 0.1501 AUD
03 May 2025 1 AUD = 6.6874 TJS 1 TJS = 0.1495 AUD
04 May 2025 1 AUD = 6.6874 TJS 1 TJS = 0.1495 AUD
05 May 2025 1 AUD = 6.7365 TJS 1 TJS = 0.1484 AUD
06 May 2025 1 AUD = 6.6991 TJS 1 TJS = 0.1493 AUD
07 May 2025 1 AUD = 6.7159 TJS 1 TJS = 0.1489 AUD
08 May 2025 1 AUD = 6.6195 TJS 1 TJS = 0.1511 AUD
09 May 2025 1 AUD = 6.6253 TJS 1 TJS = 0.1509 AUD
10 May 2025 1 AUD = 6.6368 TJS 1 TJS = 0.1507 AUD
11 May 2025 1 AUD = 6.6368 TJS 1 TJS = 0.1507 AUD
12 May 2025 1 AUD = 6.6447 TJS 1 TJS = 0.1505 AUD
13 May 2025 1 AUD = 6.6475 TJS 1 TJS = 0.1504 AUD
14 May 2025 1 AUD = 6.711 TJS 1 TJS = 0.149 AUD
15 May 2025 1 AUD = 6.6398 TJS 1 TJS = 0.1506 AUD
16 May 2025 1 AUD = 6.6145 TJS 1 TJS = 0.1512 AUD
17 May 2025 1 AUD = 6.6384 TJS 1 TJS = 0.1506 AUD
18 May 2025 1 AUD = 6.6384 TJS 1 TJS = 0.1506 AUD
19 May 2025 1 AUD = 6.6607 TJS 1 TJS = 0.1501 AUD
20 May 2025 1 AUD = 6.5813 TJS 1 TJS = 0.1519 AUD
21 May 2025 1 AUD = 6.6205 TJS 1 TJS = 0.151 AUD
22 May 2025 1 AUD = 6.5362 TJS 1 TJS = 0.153 AUD
23 May 2025 1 AUD = 6.627 TJS 1 TJS = 0.1509 AUD
24 May 2025 1 AUD = 6.6473 TJS 1 TJS = 0.1504 AUD
25 May 2025 1 AUD = 6.6473 TJS 1 TJS = 0.1504 AUD
26 May 2025 1 AUD = 6.5873 TJS 1 TJS = 0.1518 AUD
27 May 2025 1 AUD = 6.4991 TJS 1 TJS = 0.1539 AUD
28 May 2025 1 AUD = 6.4218 TJS 1 TJS = 0.1557 AUD
29 May 2025 1 AUD = 6.428 TJS 1 TJS = 0.1556 AUD
30 May 2025 1 AUD = 6.4202 TJS 1 TJS = 0.1558 AUD
31 May 2025 1 AUD = 6.4279 TJS 1 TJS = 0.1556 AUD

Jun 2025

TarihAUD-TJSTJS-AUD
01 Haz 2025 1 AUD = 6.4279 TJS 1 TJS = 0.1556 AUD
02 Haz 2025 1 AUD = 6.4814 TJS 1 TJS = 0.1543 AUD
03 Haz 2025 1 AUD = 6.3936 TJS 1 TJS = 0.1564 AUD
04 Haz 2025 1 AUD = 6.4193 TJS 1 TJS = 0.1558 AUD
05 Haz 2025 1 AUD = 6.4379 TJS 1 TJS = 0.1553 AUD
06 Haz 2025 1 AUD = 6.4181 TJS 1 TJS = 0.1558 AUD
07 Haz 2025 1 AUD = 6.4339 TJS 1 TJS = 0.1554 AUD
08 Haz 2025 1 AUD = 6.4339 TJS 1 TJS = 0.1554 AUD
09 Haz 2025 1 AUD = 6.4561 TJS 1 TJS = 0.1549 AUD
10 Haz 2025 1 AUD = 6.5022 TJS 1 TJS = 0.1538 AUD
11 Haz 2025 1 AUD = 6.5055 TJS 1 TJS = 0.1537 AUD
12 Haz 2025 1 AUD = 6.5997 TJS 1 TJS = 0.1515 AUD
13 Haz 2025 1 AUD = 6.5456 TJS 1 TJS = 0.1528 AUD
14 Haz 2025 1 AUD = 6.5682 TJS 1 TJS = 0.1522 AUD

AUD-TJS ve TJS-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats