currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-THB ve THB-AUD döviz kurları - 2026

AUD-THB ve THB-AUD döviz kurları - 2026

AUD-THB ve THB-AUD döviz kurları

2026 yılı için AUD-THB ve THB-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 22,4002 THB
1 THB = 0,0446 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-THBTHB-AUD
01 Oca 2026 1 AUD = 21.0028 THB 1 THB = 0.0476 AUD
02 Oca 2026 1 AUD = 21.0143 THB 1 THB = 0.0476 AUD
03 Oca 2026 1 AUD = 21.0572 THB 1 THB = 0.0475 AUD
04 Oca 2026 1 AUD = 21.0572 THB 1 THB = 0.0475 AUD
05 Oca 2026 1 AUD = 20.9367 THB 1 THB = 0.0478 AUD
06 Oca 2026 1 AUD = 21.0175 THB 1 THB = 0.0476 AUD
07 Oca 2026 1 AUD = 21.0769 THB 1 THB = 0.0474 AUD
08 Oca 2026 1 AUD = 21.1246 THB 1 THB = 0.0473 AUD
09 Oca 2026 1 AUD = 21.0067 THB 1 THB = 0.0476 AUD
10 Oca 2026 1 AUD = 21.0722 THB 1 THB = 0.0475 AUD
11 Oca 2026 1 AUD = 21.0571 THB 1 THB = 0.0475 AUD
12 Oca 2026 1 AUD = 20.9679 THB 1 THB = 0.0477 AUD
13 Oca 2026 1 AUD = 21.0927 THB 1 THB = 0.0474 AUD
14 Oca 2026 1 AUD = 21.016 THB 1 THB = 0.0476 AUD
15 Oca 2026 1 AUD = 20.9955 THB 1 THB = 0.0476 AUD
16 Oca 2026 1 AUD = 21.0752 THB 1 THB = 0.0474 AUD
17 Oca 2026 1 AUD = 21.0889 THB 1 THB = 0.0474 AUD
18 Oca 2026 1 AUD = 21.0889 THB 1 THB = 0.0474 AUD
19 Oca 2026 1 AUD = 20.9593 THB 1 THB = 0.0477 AUD
20 Oca 2026 1 AUD = 20.908 THB 1 THB = 0.0478 AUD
21 Oca 2026 1 AUD = 21.0425 THB 1 THB = 0.0475 AUD
22 Oca 2026 1 AUD = 21.3212 THB 1 THB = 0.0469 AUD
23 Oca 2026 1 AUD = 21.3607 THB 1 THB = 0.0468 AUD
24 Oca 2026 1 AUD = 21.4328 THB 1 THB = 0.0467 AUD
25 Oca 2026 1 AUD = 21.4328 THB 1 THB = 0.0467 AUD
26 Oca 2026 1 AUD = 21.523 THB 1 THB = 0.0465 AUD
27 Oca 2026 1 AUD = 21.5499 THB 1 THB = 0.0464 AUD
28 Oca 2026 1 AUD = 21.8009 THB 1 THB = 0.0459 AUD
29 Oca 2026 1 AUD = 21.9814 THB 1 THB = 0.0455 AUD
30 Oca 2026 1 AUD = 22.0198 THB 1 THB = 0.0454 AUD
31 Oca 2026 1 AUD = 21.9687 THB 1 THB = 0.0455 AUD

Feb 2026

TarihAUD-THBTHB-AUD
01 Şub 2026 1 AUD = 21.8193 THB 1 THB = 0.0458 AUD
02 Şub 2026 1 AUD = 21.9687 THB 1 THB = 0.0455 AUD
03 Şub 2026 1 AUD = 22.0861 THB 1 THB = 0.0453 AUD
04 Şub 2026 1 AUD = 22.2302 THB 1 THB = 0.045 AUD
05 Şub 2026 1 AUD = 22.1207 THB 1 THB = 0.0452 AUD
06 Şub 2026 1 AUD = 22.0768 THB 1 THB = 0.0453 AUD
07 Şub 2026 1 AUD = 22.1155 THB 1 THB = 0.0452 AUD
08 Şub 2026 1 AUD = 22.1155 THB 1 THB = 0.0452 AUD
09 Şub 2026 1 AUD = 21.9729 THB 1 THB = 0.0455 AUD
10 Şub 2026 1 AUD = 22.0805 THB 1 THB = 0.0453 AUD
11 Şub 2026 1 AUD = 22.0919 THB 1 THB = 0.0453 AUD
12 Şub 2026 1 AUD = 22.0713 THB 1 THB = 0.0453 AUD
13 Şub 2026 1 AUD = 21.9141 THB 1 THB = 0.0456 AUD
14 Şub 2026 1 AUD = 22.0515 THB 1 THB = 0.0453 AUD
15 Şub 2026 1 AUD = 22.0515 THB 1 THB = 0.0453 AUD
16 Şub 2026 1 AUD = 22.0365 THB 1 THB = 0.0454 AUD
17 Şub 2026 1 AUD = 22.0667 THB 1 THB = 0.0453 AUD
18 Şub 2026 1 AUD = 22.1202 THB 1 THB = 0.0452 AUD
19 Şub 2026 1 AUD = 21.9877 THB 1 THB = 0.0455 AUD
20 Şub 2026 1 AUD = 21.9965 THB 1 THB = 0.0455 AUD
21 Şub 2026 1 AUD = 21.9787 THB 1 THB = 0.0455 AUD
22 Şub 2026 1 AUD = 21.9787 THB 1 THB = 0.0455 AUD
23 Şub 2026 1 AUD = 21.9159 THB 1 THB = 0.0456 AUD
24 Şub 2026 1 AUD = 21.8754 THB 1 THB = 0.0457 AUD
25 Şub 2026 1 AUD = 22.0416 THB 1 THB = 0.0454 AUD
26 Şub 2026 1 AUD = 22.1169 THB 1 THB = 0.0452 AUD
27 Şub 2026 1 AUD = 22.089 THB 1 THB = 0.0453 AUD
28 Şub 2026 1 AUD = 22.1394 THB 1 THB = 0.0452 AUD

Mar 2026

TarihAUD-THBTHB-AUD
01 Mar 2026 1 AUD = 22.1394 THB 1 THB = 0.0452 AUD
02 Mar 2026 1 AUD = 22.2495 THB 1 THB = 0.0449 AUD
03 Mar 2026 1 AUD = 22.3298 THB 1 THB = 0.0448 AUD
04 Mar 2026 1 AUD = 22.2267 THB 1 THB = 0.045 AUD
05 Mar 2026 1 AUD = 22.2949 THB 1 THB = 0.0449 AUD
06 Mar 2026 1 AUD = 22.3911 THB 1 THB = 0.0447 AUD
07 Mar 2026 1 AUD = 22.2826 THB 1 THB = 0.0449 AUD
08 Mar 2026 1 AUD = 22.2826 THB 1 THB = 0.0449 AUD
09 Mar 2026 1 AUD = 22.4923 THB 1 THB = 0.0445 AUD
10 Mar 2026 1 AUD = 22.5455 THB 1 THB = 0.0444 AUD
11 Mar 2026 1 AUD = 22.7077 THB 1 THB = 0.044 AUD
12 Mar 2026 1 AUD = 22.7464 THB 1 THB = 0.044 AUD
13 Mar 2026 1 AUD = 22.7184 THB 1 THB = 0.044 AUD
14 Mar 2026 1 AUD = 22.5876 THB 1 THB = 0.0443 AUD
15 Mar 2026 1 AUD = 22.5876 THB 1 THB = 0.0443 AUD
16 Mar 2026 1 AUD = 22.83 THB 1 THB = 0.0438 AUD
17 Mar 2026 1 AUD = 22.9411 THB 1 THB = 0.0436 AUD
18 Mar 2026 1 AUD = 23.046 THB 1 THB = 0.0434 AUD
19 Mar 2026 1 AUD = 23.0398 THB 1 THB = 0.0434 AUD
20 Mar 2026 1 AUD = 23.1407 THB 1 THB = 0.0432 AUD
21 Mar 2026 1 AUD = 23.1376 THB 1 THB = 0.0432 AUD
22 Mar 2026 1 AUD = 23.1376 THB 1 THB = 0.0432 AUD
23 Mar 2026 1 AUD = 22.6636 THB 1 THB = 0.0441 AUD
24 Mar 2026 1 AUD = 22.6676 THB 1 THB = 0.0441 AUD
25 Mar 2026 1 AUD = 22.7052 THB 1 THB = 0.044 AUD
26 Mar 2026 1 AUD = 22.725 THB 1 THB = 0.044 AUD
27 Mar 2026 1 AUD = 22.6612 THB 1 THB = 0.0441 AUD
28 Mar 2026 1 AUD = 22.6244 THB 1 THB = 0.0442 AUD
29 Mar 2026 1 AUD = 22.3988 THB 1 THB = 0.0446 AUD
30 Mar 2026 1 AUD = 22.5469 THB 1 THB = 0.0444 AUD
31 Mar 2026 1 AUD = 22.5656 THB 1 THB = 0.0443 AUD

Apr 2026

TarihAUD-THBTHB-AUD
01 Nis 2026 1 AUD = 22.5989 THB 1 THB = 0.0442 AUD
02 Nis 2026 1 AUD = 22.515 THB 1 THB = 0.0444 AUD
03 Nis 2026 1 AUD = 22.5086 THB 1 THB = 0.0444 AUD
04 Nis 2026 1 AUD = 22.5312 THB 1 THB = 0.0444 AUD
05 Nis 2026 1 AUD = 22.5312 THB 1 THB = 0.0444 AUD
06 Nis 2026 1 AUD = 22.5389 THB 1 THB = 0.0444 AUD
07 Nis 2026 1 AUD = 22.6114 THB 1 THB = 0.0442 AUD
08 Nis 2026 1 AUD = 22.5011 THB 1 THB = 0.0444 AUD
09 Nis 2026 1 AUD = 22.5828 THB 1 THB = 0.0443 AUD
10 Nis 2026 1 AUD = 22.6975 THB 1 THB = 0.0441 AUD
11 Nis 2026 1 AUD = 22.7453 THB 1 THB = 0.044 AUD
12 Nis 2026 1 AUD = 22.7453 THB 1 THB = 0.044 AUD
13 Nis 2026 1 AUD = 22.7249 THB 1 THB = 0.044 AUD
14 Nis 2026 1 AUD = 22.817 THB 1 THB = 0.0438 AUD
15 Nis 2026 1 AUD = 22.9319 THB 1 THB = 0.0436 AUD
16 Nis 2026 1 AUD = 22.9415 THB 1 THB = 0.0436 AUD
17 Nis 2026 1 AUD = 23.0103 THB 1 THB = 0.0435 AUD
18 Nis 2026 1 AUD = 22.9769 THB 1 THB = 0.0435 AUD
19 Nis 2026 1 AUD = 23.0468 THB 1 THB = 0.0434 AUD
20 Nis 2026 1 AUD = 22.9699 THB 1 THB = 0.0435 AUD
21 Nis 2026 1 AUD = 22.9605 THB 1 THB = 0.0436 AUD
22 Nis 2026 1 AUD = 23.0437 THB 1 THB = 0.0434 AUD
23 Nis 2026 1 AUD = 23.1575 THB 1 THB = 0.0432 AUD
24 Nis 2026 1 AUD = 23.1187 THB 1 THB = 0.0433 AUD
25 Nis 2026 1 AUD = 23.0711 THB 1 THB = 0.0433 AUD
26 Nis 2026 1 AUD = 23.0711 THB 1 THB = 0.0433 AUD
27 Nis 2026 1 AUD = 23.2211 THB 1 THB = 0.0431 AUD
28 Nis 2026 1 AUD = 23.2862 THB 1 THB = 0.0429 AUD
29 Nis 2026 1 AUD = 23.3772 THB 1 THB = 0.0428 AUD
30 Nis 2026 1 AUD = 23.2787 THB 1 THB = 0.043 AUD

May 2026

TarihAUD-THBTHB-AUD
01 May 2026 1 AUD = 23.433 THB 1 THB = 0.0427 AUD
02 May 2026 1 AUD = 23.4094 THB 1 THB = 0.0427 AUD
03 May 2026 1 AUD = 23.4094 THB 1 THB = 0.0427 AUD
04 May 2026 1 AUD = 23.4286 THB 1 THB = 0.0427 AUD
05 May 2026 1 AUD = 23.4124 THB 1 THB = 0.0427 AUD
06 May 2026 1 AUD = 23.3043 THB 1 THB = 0.0429 AUD
07 May 2026 1 AUD = 23.3336 THB 1 THB = 0.0429 AUD
08 May 2026 1 AUD = 23.3105 THB 1 THB = 0.0429 AUD
09 May 2026 1 AUD = 23.3633 THB 1 THB = 0.0428 AUD
10 May 2026 1 AUD = 23.3633 THB 1 THB = 0.0428 AUD
11 May 2026 1 AUD = 23.4705 THB 1 THB = 0.0426 AUD
12 May 2026 1 AUD = 23.4422 THB 1 THB = 0.0427 AUD
13 May 2026 1 AUD = 23.4555 THB 1 THB = 0.0426 AUD
14 May 2026 1 AUD = 23.4106 THB 1 THB = 0.0427 AUD
15 May 2026 1 AUD = 23.353 THB 1 THB = 0.0428 AUD
16 May 2026 1 AUD = 23.3061 THB 1 THB = 0.0429 AUD
17 May 2026 1 AUD = 23.3061 THB 1 THB = 0.0429 AUD
18 May 2026 1 AUD = 23.3837 THB 1 THB = 0.0428 AUD
19 May 2026 1 AUD = 23.2441 THB 1 THB = 0.043 AUD
20 May 2026 1 AUD = 23.3027 THB 1 THB = 0.0429 AUD
21 May 2026 1 AUD = 23.2922 THB 1 THB = 0.0429 AUD
22 May 2026 1 AUD = 23.2766 THB 1 THB = 0.043 AUD
23 May 2026 1 AUD = 23.3504 THB 1 THB = 0.0428 AUD
24 May 2026 1 AUD = 23.3504 THB 1 THB = 0.0428 AUD
25 May 2026 1 AUD = 23.272 THB 1 THB = 0.043 AUD
26 May 2026 1 AUD = 23.3994 THB 1 THB = 0.0427 AUD
27 May 2026 1 AUD = 23.2662 THB 1 THB = 0.043 AUD
28 May 2026 1 AUD = 23.2801 THB 1 THB = 0.043 AUD
29 May 2026 1 AUD = 23.299 THB 1 THB = 0.0429 AUD

AUD-THB ve THB-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats