currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-SZL ve SZL-AUD döviz kurları - 2026

AUD-SZL ve SZL-AUD döviz kurları - 2026

AUD-SZL ve SZL-AUD döviz kurları

2026 yılı için AUD-SZL ve SZL-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 11,5272 SZL
1 SZL = 0,0868 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-SZLSZL-AUD
01 Oca 2026 1 AUD = 11.0461 SZL 1 SZL = 0.0905 AUD
02 Oca 2026 1 AUD = 11.0512 SZL 1 SZL = 0.0905 AUD
03 Oca 2026 1 AUD = 11.0378 SZL 1 SZL = 0.0906 AUD
04 Oca 2026 1 AUD = 11.0378 SZL 1 SZL = 0.0906 AUD
05 Oca 2026 1 AUD = 11.0014 SZL 1 SZL = 0.0909 AUD
06 Oca 2026 1 AUD = 11.0083 SZL 1 SZL = 0.0908 AUD
07 Oca 2026 1 AUD = 11.0601 SZL 1 SZL = 0.0904 AUD
08 Oca 2026 1 AUD = 11.0536 SZL 1 SZL = 0.0905 AUD
09 Oca 2026 1 AUD = 11.0479 SZL 1 SZL = 0.0905 AUD
10 Oca 2026 1 AUD = 11.0685 SZL 1 SZL = 0.0903 AUD
11 Oca 2026 1 AUD = 11.1029 SZL 1 SZL = 0.0901 AUD
12 Oca 2026 1 AUD = 11.0059 SZL 1 SZL = 0.0909 AUD
13 Oca 2026 1 AUD = 11.0092 SZL 1 SZL = 0.0908 AUD
14 Oca 2026 1 AUD = 10.9613 SZL 1 SZL = 0.0912 AUD
15 Oca 2026 1 AUD = 10.9444 SZL 1 SZL = 0.0914 AUD
16 Oca 2026 1 AUD = 10.9781 SZL 1 SZL = 0.0911 AUD
17 Oca 2026 1 AUD = 11.0098 SZL 1 SZL = 0.0908 AUD
18 Oca 2026 1 AUD = 11.0098 SZL 1 SZL = 0.0908 AUD
19 Oca 2026 1 AUD = 11.0427 SZL 1 SZL = 0.0906 AUD
20 Oca 2026 1 AUD = 11.0581 SZL 1 SZL = 0.0904 AUD
21 Oca 2026 1 AUD = 11.0629 SZL 1 SZL = 0.0904 AUD
22 Oca 2026 1 AUD = 11.0355 SZL 1 SZL = 0.0906 AUD
23 Oca 2026 1 AUD = 11.0568 SZL 1 SZL = 0.0904 AUD
24 Oca 2026 1 AUD = 10.9924 SZL 1 SZL = 0.091 AUD
25 Oca 2026 1 AUD = 10.9924 SZL 1 SZL = 0.091 AUD
26 Oca 2026 1 AUD = 11.0824 SZL 1 SZL = 0.0902 AUD
27 Oca 2026 1 AUD = 11.1115 SZL 1 SZL = 0.09 AUD
28 Oca 2026 1 AUD = 11.1319 SZL 1 SZL = 0.0898 AUD
29 Oca 2026 1 AUD = 11.2039 SZL 1 SZL = 0.0893 AUD
30 Oca 2026 1 AUD = 11.1243 SZL 1 SZL = 0.0899 AUD
31 Oca 2026 1 AUD = 11.2351 SZL 1 SZL = 0.089 AUD

Feb 2026

TarihAUD-SZLSZL-AUD
01 Şub 2026 1 AUD = 11.1167 SZL 1 SZL = 0.09 AUD
02 Şub 2026 1 AUD = 11.1473 SZL 1 SZL = 0.0897 AUD
03 Şub 2026 1 AUD = 11.2122 SZL 1 SZL = 0.0892 AUD
04 Şub 2026 1 AUD = 11.2295 SZL 1 SZL = 0.0891 AUD
05 Şub 2026 1 AUD = 11.2572 SZL 1 SZL = 0.0888 AUD
06 Şub 2026 1 AUD = 11.2624 SZL 1 SZL = 0.0888 AUD
07 Şub 2026 1 AUD = 11.2788 SZL 1 SZL = 0.0887 AUD
08 Şub 2026 1 AUD = 11.2788 SZL 1 SZL = 0.0887 AUD
09 Şub 2026 1 AUD = 11.2768 SZL 1 SZL = 0.0887 AUD
10 Şub 2026 1 AUD = 11.2493 SZL 1 SZL = 0.0889 AUD
11 Şub 2026 1 AUD = 11.2895 SZL 1 SZL = 0.0886 AUD
12 Şub 2026 1 AUD = 11.3107 SZL 1 SZL = 0.0884 AUD
13 Şub 2026 1 AUD = 11.3185 SZL 1 SZL = 0.0884 AUD
14 Şub 2026 1 AUD = 11.3733 SZL 1 SZL = 0.0879 AUD
15 Şub 2026 1 AUD = 11.3733 SZL 1 SZL = 0.0879 AUD
16 Şub 2026 1 AUD = 11.3115 SZL 1 SZL = 0.0884 AUD
17 Şub 2026 1 AUD = 11.3179 SZL 1 SZL = 0.0884 AUD
18 Şub 2026 1 AUD = 11.3174 SZL 1 SZL = 0.0884 AUD
19 Şub 2026 1 AUD = 11.4187 SZL 1 SZL = 0.0876 AUD
20 Şub 2026 1 AUD = 11.3563 SZL 1 SZL = 0.0881 AUD
21 Şub 2026 1 AUD = 11.3495 SZL 1 SZL = 0.0881 AUD
22 Şub 2026 1 AUD = 11.3495 SZL 1 SZL = 0.0881 AUD
23 Şub 2026 1 AUD = 11.3598 SZL 1 SZL = 0.088 AUD
24 Şub 2026 1 AUD = 11.2698 SZL 1 SZL = 0.0887 AUD
25 Şub 2026 1 AUD = 11.2609 SZL 1 SZL = 0.0888 AUD
26 Şub 2026 1 AUD = 11.3086 SZL 1 SZL = 0.0884 AUD
27 Şub 2026 1 AUD = 11.2984 SZL 1 SZL = 0.0885 AUD
28 Şub 2026 1 AUD = 11.2855 SZL 1 SZL = 0.0886 AUD

Mar 2026

TarihAUD-SZLSZL-AUD
01 Mar 2026 1 AUD = 11.2855 SZL 1 SZL = 0.0886 AUD
02 Mar 2026 1 AUD = 11.3664 SZL 1 SZL = 0.088 AUD
03 Mar 2026 1 AUD = 11.5268 SZL 1 SZL = 0.0868 AUD
04 Mar 2026 1 AUD = 11.5459 SZL 1 SZL = 0.0866 AUD
05 Mar 2026 1 AUD = 11.6304 SZL 1 SZL = 0.086 AUD
06 Mar 2026 1 AUD = 11.7256 SZL 1 SZL = 0.0853 AUD
07 Mar 2026 1 AUD = 11.7129 SZL 1 SZL = 0.0854 AUD
08 Mar 2026 1 AUD = 11.7129 SZL 1 SZL = 0.0854 AUD
09 Mar 2026 1 AUD = 11.7845 SZL 1 SZL = 0.0849 AUD
10 Mar 2026 1 AUD = 11.5977 SZL 1 SZL = 0.0862 AUD
11 Mar 2026 1 AUD = 11.711 SZL 1 SZL = 0.0854 AUD
12 Mar 2026 1 AUD = 11.7941 SZL 1 SZL = 0.0848 AUD
13 Mar 2026 1 AUD = 11.8367 SZL 1 SZL = 0.0845 AUD
14 Mar 2026 1 AUD = 11.7304 SZL 1 SZL = 0.0852 AUD
15 Mar 2026 1 AUD = 11.7304 SZL 1 SZL = 0.0852 AUD
16 Mar 2026 1 AUD = 11.8583 SZL 1 SZL = 0.0843 AUD
17 Mar 2026 1 AUD = 11.8584 SZL 1 SZL = 0.0843 AUD
18 Mar 2026 1 AUD = 11.8345 SZL 1 SZL = 0.0845 AUD
19 Mar 2026 1 AUD = 11.8076 SZL 1 SZL = 0.0847 AUD
20 Mar 2026 1 AUD = 11.9344 SZL 1 SZL = 0.0838 AUD
21 Mar 2026 1 AUD = 11.8444 SZL 1 SZL = 0.0844 AUD
22 Mar 2026 1 AUD = 11.8444 SZL 1 SZL = 0.0844 AUD
23 Mar 2026 1 AUD = 11.8388 SZL 1 SZL = 0.0845 AUD
24 Mar 2026 1 AUD = 11.866 SZL 1 SZL = 0.0843 AUD
25 Mar 2026 1 AUD = 11.7495 SZL 1 SZL = 0.0851 AUD
26 Mar 2026 1 AUD = 11.7999 SZL 1 SZL = 0.0847 AUD
27 Mar 2026 1 AUD = 11.8262 SZL 1 SZL = 0.0846 AUD
28 Mar 2026 1 AUD = 11.8149 SZL 1 SZL = 0.0846 AUD
29 Mar 2026 1 AUD = 11.7967 SZL 1 SZL = 0.0848 AUD
30 Mar 2026 1 AUD = 11.7726 SZL 1 SZL = 0.0849 AUD
31 Mar 2026 1 AUD = 11.8047 SZL 1 SZL = 0.0847 AUD

Apr 2026

TarihAUD-SZLSZL-AUD
01 Nis 2026 1 AUD = 11.6758 SZL 1 SZL = 0.0856 AUD
02 Nis 2026 1 AUD = 11.6575 SZL 1 SZL = 0.0858 AUD
03 Nis 2026 1 AUD = 11.7055 SZL 1 SZL = 0.0854 AUD
04 Nis 2026 1 AUD = 11.701 SZL 1 SZL = 0.0855 AUD
05 Nis 2026 1 AUD = 11.701 SZL 1 SZL = 0.0855 AUD
06 Nis 2026 1 AUD = 11.7428 SZL 1 SZL = 0.0852 AUD
07 Nis 2026 1 AUD = 11.7166 SZL 1 SZL = 0.0853 AUD
08 Nis 2026 1 AUD = 11.562 SZL 1 SZL = 0.0865 AUD
09 Nis 2026 1 AUD = 11.5899 SZL 1 SZL = 0.0863 AUD
10 Nis 2026 1 AUD = 11.6009 SZL 1 SZL = 0.0862 AUD
11 Nis 2026 1 AUD = 11.572 SZL 1 SZL = 0.0864 AUD
12 Nis 2026 1 AUD = 11.572 SZL 1 SZL = 0.0864 AUD
13 Nis 2026 1 AUD = 11.6244 SZL 1 SZL = 0.086 AUD
14 Nis 2026 1 AUD = 11.6588 SZL 1 SZL = 0.0858 AUD
15 Nis 2026 1 AUD = 11.7017 SZL 1 SZL = 0.0855 AUD
16 Nis 2026 1 AUD = 11.7567 SZL 1 SZL = 0.0851 AUD
17 Nis 2026 1 AUD = 11.7493 SZL 1 SZL = 0.0851 AUD
18 Nis 2026 1 AUD = 11.7768 SZL 1 SZL = 0.0849 AUD
19 Nis 2026 1 AUD = 11.7768 SZL 1 SZL = 0.0849 AUD
20 Nis 2026 1 AUD = 11.7151 SZL 1 SZL = 0.0854 AUD
21 Nis 2026 1 AUD = 11.725 SZL 1 SZL = 0.0853 AUD
22 Nis 2026 1 AUD = 11.7644 SZL 1 SZL = 0.085 AUD
23 Nis 2026 1 AUD = 11.7934 SZL 1 SZL = 0.0848 AUD
24 Nis 2026 1 AUD = 11.8753 SZL 1 SZL = 0.0842 AUD
25 Nis 2026 1 AUD = 11.8402 SZL 1 SZL = 0.0845 AUD
26 Nis 2026 1 AUD = 11.8402 SZL 1 SZL = 0.0845 AUD
27 Nis 2026 1 AUD = 11.8431 SZL 1 SZL = 0.0844 AUD
28 Nis 2026 1 AUD = 11.8579 SZL 1 SZL = 0.0843 AUD
29 Nis 2026 1 AUD = 11.8668 SZL 1 SZL = 0.0843 AUD
30 Nis 2026 1 AUD = 12.0136 SZL 1 SZL = 0.0832 AUD

May 2026

TarihAUD-SZLSZL-AUD
01 May 2026 1 AUD = 11.9941 SZL 1 SZL = 0.0834 AUD
02 May 2026 1 AUD = 11.9955 SZL 1 SZL = 0.0834 AUD
03 May 2026 1 AUD = 11.9955 SZL 1 SZL = 0.0834 AUD
04 May 2026 1 AUD = 12.0056 SZL 1 SZL = 0.0833 AUD
05 May 2026 1 AUD = 12.0058 SZL 1 SZL = 0.0833 AUD
06 May 2026 1 AUD = 11.8343 SZL 1 SZL = 0.0845 AUD
07 May 2026 1 AUD = 11.8367 SZL 1 SZL = 0.0845 AUD
08 May 2026 1 AUD = 11.8595 SZL 1 SZL = 0.0843 AUD
09 May 2026 1 AUD = 11.8628 SZL 1 SZL = 0.0843 AUD
10 May 2026 1 AUD = 11.8628 SZL 1 SZL = 0.0843 AUD
11 May 2026 1 AUD = 11.8984 SZL 1 SZL = 0.084 AUD
12 May 2026 1 AUD = 11.9379 SZL 1 SZL = 0.0838 AUD
13 May 2026 1 AUD = 11.934 SZL 1 SZL = 0.0838 AUD
14 May 2026 1 AUD = 11.8835 SZL 1 SZL = 0.0842 AUD
15 May 2026 1 AUD = 11.8496 SZL 1 SZL = 0.0844 AUD
16 May 2026 1 AUD = 11.8657 SZL 1 SZL = 0.0843 AUD
17 May 2026 1 AUD = 11.8657 SZL 1 SZL = 0.0843 AUD
18 May 2026 1 AUD = 11.946 SZL 1 SZL = 0.0837 AUD
19 May 2026 1 AUD = 11.8444 SZL 1 SZL = 0.0844 AUD
20 May 2026 1 AUD = 11.8321 SZL 1 SZL = 0.0845 AUD
21 May 2026 1 AUD = 11.8069 SZL 1 SZL = 0.0847 AUD
22 May 2026 1 AUD = 11.7515 SZL 1 SZL = 0.0851 AUD
23 May 2026 1 AUD = 11.7627 SZL 1 SZL = 0.085 AUD
24 May 2026 1 AUD = 11.7627 SZL 1 SZL = 0.085 AUD
25 May 2026 1 AUD = 11.6989 SZL 1 SZL = 0.0855 AUD
26 May 2026 1 AUD = 11.7003 SZL 1 SZL = 0.0855 AUD
27 May 2026 1 AUD = 11.6612 SZL 1 SZL = 0.0858 AUD
28 May 2026 1 AUD = 11.661 SZL 1 SZL = 0.0858 AUD
29 May 2026 1 AUD = 11.6348 SZL 1 SZL = 0.0859 AUD
30 May 2026 1 AUD = 11.6833 SZL 1 SZL = 0.0856 AUD

AUD-SZL ve SZL-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats