currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-SZL ve SZL-AUD döviz kurları - 2025

AUD-SZL ve SZL-AUD döviz kurları - 2025

AUD-SZL ve SZL-AUD döviz kurları

2025 yılı için AUD-SZL ve SZL-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 11,6684 SZL
1 SZL = 0,0857 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-SZLSZL-AUD
01 Oca 2025 1 AUD = 11.6471 SZL 1 SZL = 0.0859 AUD
02 Oca 2025 1 AUD = 11.6193 SZL 1 SZL = 0.0861 AUD
03 Oca 2025 1 AUD = 11.6724 SZL 1 SZL = 0.0857 AUD
04 Oca 2025 1 AUD = 11.6456 SZL 1 SZL = 0.0859 AUD
05 Oca 2025 1 AUD = 11.6456 SZL 1 SZL = 0.0859 AUD
06 Oca 2025 1 AUD = 11.6737 SZL 1 SZL = 0.0857 AUD
07 Oca 2025 1 AUD = 11.6623 SZL 1 SZL = 0.0857 AUD
08 Oca 2025 1 AUD = 11.6887 SZL 1 SZL = 0.0856 AUD
09 Oca 2025 1 AUD = 11.6874 SZL 1 SZL = 0.0856 AUD
10 Oca 2025 1 AUD = 11.7584 SZL 1 SZL = 0.085 AUD
11 Oca 2025 1 AUD = 11.7261 SZL 1 SZL = 0.0853 AUD
12 Oca 2025 1 AUD = 11.7261 SZL 1 SZL = 0.0853 AUD
13 Oca 2025 1 AUD = 11.7792 SZL 1 SZL = 0.0849 AUD
14 Oca 2025 1 AUD = 11.7177 SZL 1 SZL = 0.0853 AUD
15 Oca 2025 1 AUD = 11.7079 SZL 1 SZL = 0.0854 AUD
16 Oca 2025 1 AUD = 11.7082 SZL 1 SZL = 0.0854 AUD
17 Oca 2025 1 AUD = 11.5807 SZL 1 SZL = 0.0864 AUD
18 Oca 2025 1 AUD = 11.5897 SZL 1 SZL = 0.0863 AUD
19 Oca 2025 1 AUD = 11.5897 SZL 1 SZL = 0.0863 AUD
20 Oca 2025 1 AUD = 11.6415 SZL 1 SZL = 0.0859 AUD
21 Oca 2025 1 AUD = 11.6007 SZL 1 SZL = 0.0862 AUD
22 Oca 2025 1 AUD = 11.6467 SZL 1 SZL = 0.0859 AUD
23 Oca 2025 1 AUD = 11.6542 SZL 1 SZL = 0.0858 AUD
24 Oca 2025 1 AUD = 11.5978 SZL 1 SZL = 0.0862 AUD
25 Oca 2025 1 AUD = 11.5799 SZL 1 SZL = 0.0864 AUD
26 Oca 2025 1 AUD = 11.5799 SZL 1 SZL = 0.0864 AUD
27 Oca 2025 1 AUD = 11.7526 SZL 1 SZL = 0.0851 AUD
28 Oca 2025 1 AUD = 11.6787 SZL 1 SZL = 0.0856 AUD
29 Oca 2025 1 AUD = 11.6243 SZL 1 SZL = 0.086 AUD
30 Oca 2025 1 AUD = 11.5243 SZL 1 SZL = 0.0868 AUD
31 Oca 2025 1 AUD = 11.5899 SZL 1 SZL = 0.0863 AUD

Feb 2025

TarihAUD-SZLSZL-AUD
01 Şub 2025 1 AUD = 11.6302 SZL 1 SZL = 0.086 AUD
02 Şub 2025 1 AUD = 11.6494 SZL 1 SZL = 0.0858 AUD
03 Şub 2025 1 AUD = 11.6437 SZL 1 SZL = 0.0859 AUD
04 Şub 2025 1 AUD = 11.6515 SZL 1 SZL = 0.0858 AUD
05 Şub 2025 1 AUD = 11.6941 SZL 1 SZL = 0.0855 AUD
06 Şub 2025 1 AUD = 11.6466 SZL 1 SZL = 0.0859 AUD
07 Şub 2025 1 AUD = 11.5787 SZL 1 SZL = 0.0864 AUD
08 Şub 2025 1 AUD = 11.6064 SZL 1 SZL = 0.0862 AUD
09 Şub 2025 1 AUD = 11.6064 SZL 1 SZL = 0.0862 AUD
10 Şub 2025 1 AUD = 11.5682 SZL 1 SZL = 0.0864 AUD
11 Şub 2025 1 AUD = 11.5895 SZL 1 SZL = 0.0863 AUD
12 Şub 2025 1 AUD = 11.5789 SZL 1 SZL = 0.0864 AUD
13 Şub 2025 1 AUD = 11.514 SZL 1 SZL = 0.0869 AUD
14 Şub 2025 1 AUD = 11.6626 SZL 1 SZL = 0.0857 AUD
15 Şub 2025 1 AUD = 11.641 SZL 1 SZL = 0.0859 AUD
16 Şub 2025 1 AUD = 11.641 SZL 1 SZL = 0.0859 AUD
17 Şub 2025 1 AUD = 11.7246 SZL 1 SZL = 0.0853 AUD
18 Şub 2025 1 AUD = 11.6971 SZL 1 SZL = 0.0855 AUD
19 Şub 2025 1 AUD = 11.7391 SZL 1 SZL = 0.0852 AUD
20 Şub 2025 1 AUD = 11.8434 SZL 1 SZL = 0.0844 AUD
21 Şub 2025 1 AUD = 11.7215 SZL 1 SZL = 0.0853 AUD
22 Şub 2025 1 AUD = 11.6607 SZL 1 SZL = 0.0858 AUD
23 Şub 2025 1 AUD = 11.6607 SZL 1 SZL = 0.0858 AUD
24 Şub 2025 1 AUD = 11.6781 SZL 1 SZL = 0.0856 AUD
25 Şub 2025 1 AUD = 11.6389 SZL 1 SZL = 0.0859 AUD
26 Şub 2025 1 AUD = 11.6456 SZL 1 SZL = 0.0859 AUD
27 Şub 2025 1 AUD = 11.6062 SZL 1 SZL = 0.0862 AUD
28 Şub 2025 1 AUD = 11.4828 SZL 1 SZL = 0.0871 AUD

Mar 2025

TarihAUD-SZLSZL-AUD
01 Mar 2025 1 AUD = 11.6116 SZL 1 SZL = 0.0861 AUD
02 Mar 2025 1 AUD = 11.6022 SZL 1 SZL = 0.0862 AUD
03 Mar 2025 1 AUD = 11.6363 SZL 1 SZL = 0.0859 AUD
04 Mar 2025 1 AUD = 11.5667 SZL 1 SZL = 0.0865 AUD
05 Mar 2025 1 AUD = 11.5529 SZL 1 SZL = 0.0866 AUD
06 Mar 2025 1 AUD = 11.6092 SZL 1 SZL = 0.0861 AUD
07 Mar 2025 1 AUD = 11.4158 SZL 1 SZL = 0.0876 AUD
08 Mar 2025 1 AUD = 11.4699 SZL 1 SZL = 0.0872 AUD
09 Mar 2025 1 AUD = 11.4043 SZL 1 SZL = 0.0877 AUD
10 Mar 2025 1 AUD = 11.517 SZL 1 SZL = 0.0868 AUD
11 Mar 2025 1 AUD = 11.5121 SZL 1 SZL = 0.0869 AUD
12 Mar 2025 1 AUD = 11.6019 SZL 1 SZL = 0.0862 AUD
13 Mar 2025 1 AUD = 11.5639 SZL 1 SZL = 0.0865 AUD
14 Mar 2025 1 AUD = 11.5637 SZL 1 SZL = 0.0865 AUD
15 Mar 2025 1 AUD = 11.494 SZL 1 SZL = 0.087 AUD
16 Mar 2025 1 AUD = 11.5009 SZL 1 SZL = 0.087 AUD
17 Mar 2025 1 AUD = 11.5066 SZL 1 SZL = 0.0869 AUD
18 Mar 2025 1 AUD = 11.5083 SZL 1 SZL = 0.0869 AUD
19 Mar 2025 1 AUD = 11.4744 SZL 1 SZL = 0.0872 AUD
20 Mar 2025 1 AUD = 11.4094 SZL 1 SZL = 0.0876 AUD
21 Mar 2025 1 AUD = 11.3969 SZL 1 SZL = 0.0877 AUD
22 Mar 2025 1 AUD = 11.3845 SZL 1 SZL = 0.0878 AUD
23 Mar 2025 1 AUD = 11.4206 SZL 1 SZL = 0.0876 AUD
24 Mar 2025 1 AUD = 11.4527 SZL 1 SZL = 0.0873 AUD
25 Mar 2025 1 AUD = 11.4859 SZL 1 SZL = 0.0871 AUD
26 Mar 2025 1 AUD = 11.5417 SZL 1 SZL = 0.0866 AUD
27 Mar 2025 1 AUD = 11.4918 SZL 1 SZL = 0.087 AUD
28 Mar 2025 1 AUD = 11.4432 SZL 1 SZL = 0.0874 AUD
29 Mar 2025 1 AUD = 11.6024 SZL 1 SZL = 0.0862 AUD
30 Mar 2025 1 AUD = 11.5716 SZL 1 SZL = 0.0864 AUD
31 Mar 2025 1 AUD = 11.463 SZL 1 SZL = 0.0872 AUD

Apr 2025

TarihAUD-SZLSZL-AUD
01 Nis 2025 1 AUD = 11.4828 SZL 1 SZL = 0.0871 AUD
02 Nis 2025 1 AUD = 11.7743 SZL 1 SZL = 0.0849 AUD
03 Nis 2025 1 AUD = 11.9187 SZL 1 SZL = 0.0839 AUD
04 Nis 2025 1 AUD = 11.6293 SZL 1 SZL = 0.086 AUD
05 Nis 2025 1 AUD = 11.5993 SZL 1 SZL = 0.0862 AUD
06 Nis 2025 1 AUD = 11.5993 SZL 1 SZL = 0.0862 AUD
07 Nis 2025 1 AUD = 11.7024 SZL 1 SZL = 0.0855 AUD
08 Nis 2025 1 AUD = 11.8445 SZL 1 SZL = 0.0844 AUD
09 Nis 2025 1 AUD = 11.8183 SZL 1 SZL = 0.0846 AUD
10 Nis 2025 1 AUD = 12.2633 SZL 1 SZL = 0.0815 AUD
11 Nis 2025 1 AUD = 12.1781 SZL 1 SZL = 0.0821 AUD
12 Nis 2025 1 AUD = 12.0989 SZL 1 SZL = 0.0827 AUD
13 Nis 2025 1 AUD = 12.0227 SZL 1 SZL = 0.0832 AUD
14 Nis 2025 1 AUD = 12.1165 SZL 1 SZL = 0.0825 AUD
15 Nis 2025 1 AUD = 12.0119 SZL 1 SZL = 0.0833 AUD
16 Nis 2025 1 AUD = 12.1134 SZL 1 SZL = 0.0826 AUD
17 Nis 2025 1 AUD = 11.9915 SZL 1 SZL = 0.0834 AUD
18 Nis 2025 1 AUD = 12.0229 SZL 1 SZL = 0.0832 AUD
19 Nis 2025 1 AUD = 12.0231 SZL 1 SZL = 0.0832 AUD
20 Nis 2025 1 AUD = 12.0231 SZL 1 SZL = 0.0832 AUD
21 Nis 2025 1 AUD = 12.0227 SZL 1 SZL = 0.0832 AUD
22 Nis 2025 1 AUD = 11.915 SZL 1 SZL = 0.0839 AUD
23 Nis 2025 1 AUD = 11.9006 SZL 1 SZL = 0.084 AUD
24 Nis 2025 1 AUD = 11.8832 SZL 1 SZL = 0.0842 AUD
25 Nis 2025 1 AUD = 12.034 SZL 1 SZL = 0.0831 AUD
26 Nis 2025 1 AUD = 11.9723 SZL 1 SZL = 0.0835 AUD
27 Nis 2025 1 AUD = 11.9723 SZL 1 SZL = 0.0835 AUD
28 Nis 2025 1 AUD = 11.9467 SZL 1 SZL = 0.0837 AUD
29 Nis 2025 1 AUD = 11.877 SZL 1 SZL = 0.0842 AUD
30 Nis 2025 1 AUD = 11.8896 SZL 1 SZL = 0.0841 AUD

May 2025

TarihAUD-SZLSZL-AUD
01 May 2025 1 AUD = 11.9299 SZL 1 SZL = 0.0838 AUD
02 May 2025 1 AUD = 11.8459 SZL 1 SZL = 0.0844 AUD
03 May 2025 1 AUD = 11.889 SZL 1 SZL = 0.0841 AUD
04 May 2025 1 AUD = 11.889 SZL 1 SZL = 0.0841 AUD
05 May 2025 1 AUD = 11.857 SZL 1 SZL = 0.0843 AUD
06 May 2025 1 AUD = 11.7898 SZL 1 SZL = 0.0848 AUD
07 May 2025 1 AUD = 11.8327 SZL 1 SZL = 0.0845 AUD
08 May 2025 1 AUD = 11.6579 SZL 1 SZL = 0.0858 AUD
09 May 2025 1 AUD = 11.6375 SZL 1 SZL = 0.0859 AUD
10 May 2025 1 AUD = 11.7076 SZL 1 SZL = 0.0854 AUD
11 May 2025 1 AUD = 11.6535 SZL 1 SZL = 0.0858 AUD
12 May 2025 1 AUD = 11.6874 SZL 1 SZL = 0.0856 AUD
13 May 2025 1 AUD = 11.7441 SZL 1 SZL = 0.0851 AUD
14 May 2025 1 AUD = 11.8003 SZL 1 SZL = 0.0847 AUD
15 May 2025 1 AUD = 11.6264 SZL 1 SZL = 0.086 AUD
16 May 2025 1 AUD = 11.5845 SZL 1 SZL = 0.0863 AUD
17 May 2025 1 AUD = 11.6264 SZL 1 SZL = 0.086 AUD
18 May 2025 1 AUD = 11.6264 SZL 1 SZL = 0.086 AUD
19 May 2025 1 AUD = 11.6457 SZL 1 SZL = 0.0859 AUD
20 May 2025 1 AUD = 11.5314 SZL 1 SZL = 0.0867 AUD
21 May 2025 1 AUD = 11.5155 SZL 1 SZL = 0.0868 AUD
22 May 2025 1 AUD = 11.569 SZL 1 SZL = 0.0864 AUD
23 May 2025 1 AUD = 11.5697 SZL 1 SZL = 0.0864 AUD
24 May 2025 1 AUD = 11.6052 SZL 1 SZL = 0.0862 AUD
25 May 2025 1 AUD = 11.6052 SZL 1 SZL = 0.0862 AUD
26 May 2025 1 AUD = 11.6194 SZL 1 SZL = 0.0861 AUD
27 May 2025 1 AUD = 11.5363 SZL 1 SZL = 0.0867 AUD
28 May 2025 1 AUD = 11.5197 SZL 1 SZL = 0.0868 AUD
29 May 2025 1 AUD = 11.4987 SZL 1 SZL = 0.087 AUD
30 May 2025 1 AUD = 11.4925 SZL 1 SZL = 0.087 AUD
31 May 2025 1 AUD = 11.5063 SZL 1 SZL = 0.0869 AUD

Jun 2025

TarihAUD-SZLSZL-AUD
01 Haz 2025 1 AUD = 11.4907 SZL 1 SZL = 0.087 AUD
02 Haz 2025 1 AUD = 11.6218 SZL 1 SZL = 0.086 AUD
03 Haz 2025 1 AUD = 11.5617 SZL 1 SZL = 0.0865 AUD
04 Haz 2025 1 AUD = 11.5618 SZL 1 SZL = 0.0865 AUD
05 Haz 2025 1 AUD = 11.5521 SZL 1 SZL = 0.0866 AUD
06 Haz 2025 1 AUD = 11.5253 SZL 1 SZL = 0.0868 AUD
07 Haz 2025 1 AUD = 11.5514 SZL 1 SZL = 0.0866 AUD
08 Haz 2025 1 AUD = 11.5514 SZL 1 SZL = 0.0866 AUD
09 Haz 2025 1 AUD = 11.5383 SZL 1 SZL = 0.0867 AUD
10 Haz 2025 1 AUD = 11.5512 SZL 1 SZL = 0.0866 AUD
11 Haz 2025 1 AUD = 11.5733 SZL 1 SZL = 0.0864 AUD
12 Haz 2025 1 AUD = 11.583 SZL 1 SZL = 0.0863 AUD
13 Haz 2025 1 AUD = 11.6559 SZL 1 SZL = 0.0858 AUD
14 Haz 2025 1 AUD = 11.6577 SZL 1 SZL = 0.0858 AUD

AUD-SZL ve SZL-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats