currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-SYP ve SYP-AUD döviz kurları - 2025

AUD-SYP ve SYP-AUD döviz kurları - 2025

AUD-SYP ve SYP-AUD döviz kurları

2025 yılı için AUD-SYP ve SYP-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 7739,4758 SYP
1 SYP = 0,0001 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-SYPSYP-AUD
01 Oca 2025 1 AUD = 1562.2909 SYP 1 SYP = 0.0006 AUD
02 Oca 2025 1 AUD = 1559.8168 SYP 1 SYP = 0.0006 AUD
03 Oca 2025 1 AUD = 1562.7815 SYP 1 SYP = 0.0006 AUD
04 Oca 2025 1 AUD = 1562.0402 SYP 1 SYP = 0.0006 AUD
05 Oca 2025 1 AUD = 1562.0402 SYP 1 SYP = 0.0006 AUD
06 Oca 2025 1 AUD = 1581.6876 SYP 1 SYP = 0.0006 AUD
07 Oca 2025 1 AUD = 1576.3857 SYP 1 SYP = 0.0006 AUD
08 Oca 2025 1 AUD = 1555.6584 SYP 1 SYP = 0.0006 AUD
09 Oca 2025 1 AUD = 1557.1407 SYP 1 SYP = 0.0006 AUD
10 Oca 2025 1 AUD = 1554.8042 SYP 1 SYP = 0.0006 AUD
11 Oca 2025 1 AUD = 1543.6987 SYP 1 SYP = 0.0006 AUD
12 Oca 2025 1 AUD = 1543.6987 SYP 1 SYP = 0.0006 AUD
13 Oca 2025 1 AUD = 7995.9031 SYP 1 SYP = 0.0001 AUD
14 Oca 2025 1 AUD = 8028.7522 SYP 1 SYP = 0.0001 AUD
15 Oca 2025 1 AUD = 8060.8536 SYP 1 SYP = 0.0001 AUD
16 Oca 2025 1 AUD = 8069.0096 SYP 1 SYP = 0.0001 AUD
17 Oca 2025 1 AUD = 8041.9966 SYP 1 SYP = 0.0001 AUD
18 Oca 2025 1 AUD = 8050.8383 SYP 1 SYP = 0.0001 AUD
19 Oca 2025 1 AUD = 8050.8383 SYP 1 SYP = 0.0001 AUD
20 Oca 2025 1 AUD = 8075.5436 SYP 1 SYP = 0.0001 AUD
21 Oca 2025 1 AUD = 8092.084 SYP 1 SYP = 0.0001 AUD
22 Oca 2025 1 AUD = 8168.0494 SYP 1 SYP = 0.0001 AUD
23 Oca 2025 1 AUD = 8155.6344 SYP 1 SYP = 0.0001 AUD
24 Oca 2025 1 AUD = 8205.695 SYP 1 SYP = 0.0001 AUD
25 Oca 2025 1 AUD = 8210.7635 SYP 1 SYP = 0.0001 AUD
26 Oca 2025 1 AUD = 8210.7635 SYP 1 SYP = 0.0001 AUD
27 Oca 2025 1 AUD = 8192.2346 SYP 1 SYP = 0.0001 AUD
28 Oca 2025 1 AUD = 8114.4865 SYP 1 SYP = 0.0001 AUD
29 Oca 2025 1 AUD = 8090.691 SYP 1 SYP = 0.0001 AUD
30 Oca 2025 1 AUD = 8097.5791 SYP 1 SYP = 0.0001 AUD
31 Oca 2025 1 AUD = 8081.1982 SYP 1 SYP = 0.0001 AUD

Feb 2025

TarihAUD-SYPSYP-AUD
01 Şub 2025 1 AUD = 8109.3483 SYP 1 SYP = 0.0001 AUD
02 Şub 2025 1 AUD = 8109.3483 SYP 1 SYP = 0.0001 AUD
03 Şub 2025 1 AUD = 8011.9636 SYP 1 SYP = 0.0001 AUD
04 Şub 2025 1 AUD = 8075.0215 SYP 1 SYP = 0.0001 AUD
05 Şub 2025 1 AUD = 8167.292 SYP 1 SYP = 0.0001 AUD
06 Şub 2025 1 AUD = 8147.8318 SYP 1 SYP = 0.0001 AUD
07 Şub 2025 1 AUD = 8164.0845 SYP 1 SYP = 0.0001 AUD
08 Şub 2025 1 AUD = 8152.2531 SYP 1 SYP = 0.0001 AUD
09 Şub 2025 1 AUD = 8152.2531 SYP 1 SYP = 0.0001 AUD
10 Şub 2025 1 AUD = 8157.4556 SYP 1 SYP = 0.0001 AUD
11 Şub 2025 1 AUD = 8167.2689 SYP 1 SYP = 0.0001 AUD
12 Şub 2025 1 AUD = 8163.6006 SYP 1 SYP = 0.0001 AUD
13 Şub 2025 1 AUD = 8139.4352 SYP 1 SYP = 0.0001 AUD
14 Şub 2025 1 AUD = 8251.1958 SYP 1 SYP = 0.0001 AUD
15 Şub 2025 1 AUD = 8263.4181 SYP 1 SYP = 0.0001 AUD
16 Şub 2025 1 AUD = 8263.4181 SYP 1 SYP = 0.0001 AUD
17 Şub 2025 1 AUD = 8273.0851 SYP 1 SYP = 0.0001 AUD
18 Şub 2025 1 AUD = 8251.1535 SYP 1 SYP = 0.0001 AUD
19 Şub 2025 1 AUD = 8256.3894 SYP 1 SYP = 0.0001 AUD
20 Şub 2025 1 AUD = 8287.081 SYP 1 SYP = 0.0001 AUD
21 Şub 2025 1 AUD = 8307.3458 SYP 1 SYP = 0.0001 AUD
22 Şub 2025 1 AUD = 8265.3565 SYP 1 SYP = 0.0001 AUD
23 Şub 2025 1 AUD = 8265.2764 SYP 1 SYP = 0.0001 AUD
24 Şub 2025 1 AUD = 8275.3367 SYP 1 SYP = 0.0001 AUD
25 Şub 2025 1 AUD = 8244.5341 SYP 1 SYP = 0.0001 AUD
26 Şub 2025 1 AUD = 8211.2306 SYP 1 SYP = 0.0001 AUD
27 Şub 2025 1 AUD = 8187.5359 SYP 1 SYP = 0.0001 AUD
28 Şub 2025 1 AUD = 8085.646 SYP 1 SYP = 0.0001 AUD

Mar 2025

TarihAUD-SYPSYP-AUD
01 Mar 2025 1 AUD = 8069.1487 SYP 1 SYP = 0.0001 AUD
02 Mar 2025 1 AUD = 8072.8246 SYP 1 SYP = 0.0001 AUD
03 Mar 2025 1 AUD = 8094.9892 SYP 1 SYP = 0.0001 AUD
04 Mar 2025 1 AUD = 8116.0196 SYP 1 SYP = 0.0001 AUD
05 Mar 2025 1 AUD = 8172.5397 SYP 1 SYP = 0.0001 AUD
06 Mar 2025 1 AUD = 8234.4721 SYP 1 SYP = 0.0001 AUD
07 Mar 2025 1 AUD = 8186.9302 SYP 1 SYP = 0.0001 AUD
08 Mar 2025 1 AUD = 8173.3521 SYP 1 SYP = 0.0001 AUD
09 Mar 2025 1 AUD = 8173.3521 SYP 1 SYP = 0.0001 AUD
10 Mar 2025 1 AUD = 8223.7123 SYP 1 SYP = 0.0001 AUD
11 Mar 2025 1 AUD = 8181.9311 SYP 1 SYP = 0.0001 AUD
12 Mar 2025 1 AUD = 8181.8935 SYP 1 SYP = 0.0001 AUD
13 Mar 2025 1 AUD = 8177.8837 SYP 1 SYP = 0.0001 AUD
14 Mar 2025 1 AUD = 8209.8441 SYP 1 SYP = 0.0001 AUD
15 Mar 2025 1 AUD = 8230.449 SYP 1 SYP = 0.0001 AUD
16 Mar 2025 1 AUD = 8230.1756 SYP 1 SYP = 0.0001 AUD
17 Mar 2025 1 AUD = 8250.3797 SYP 1 SYP = 0.0001 AUD
18 Mar 2025 1 AUD = 8275.1815 SYP 1 SYP = 0.0001 AUD
19 Mar 2025 1 AUD = 8238.2402 SYP 1 SYP = 0.0001 AUD
20 Mar 2025 1 AUD = 8170.2529 SYP 1 SYP = 0.0001 AUD
21 Mar 2025 1 AUD = 8167.8646 SYP 1 SYP = 0.0001 AUD
22 Mar 2025 1 AUD = 8165.4328 SYP 1 SYP = 0.0001 AUD
23 Mar 2025 1 AUD = 8165.1634 SYP 1 SYP = 0.0001 AUD
24 Mar 2025 1 AUD = 8174.4049 SYP 1 SYP = 0.0001 AUD
25 Mar 2025 1 AUD = 8213.0735 SYP 1 SYP = 0.0001 AUD
26 Mar 2025 1 AUD = 8214.6103 SYP 1 SYP = 0.0001 AUD
27 Mar 2025 1 AUD = 8203.0742 SYP 1 SYP = 0.0001 AUD
28 Mar 2025 1 AUD = 8189.4447 SYP 1 SYP = 0.0001 AUD
29 Mar 2025 1 AUD = 8195.2424 SYP 1 SYP = 0.0001 AUD
30 Mar 2025 1 AUD = 8195.0697 SYP 1 SYP = 0.0001 AUD
31 Mar 2025 1 AUD = 8127.3333 SYP 1 SYP = 0.0001 AUD

Apr 2025

TarihAUD-SYPSYP-AUD
01 Nis 2025 1 AUD = 8128.245 SYP 1 SYP = 0.0001 AUD
02 Nis 2025 1 AUD = 8198.9705 SYP 1 SYP = 0.0001 AUD
03 Nis 2025 1 AUD = 8259.6939 SYP 1 SYP = 0.0001 AUD
04 Nis 2025 1 AUD = 7944.334 SYP 1 SYP = 0.0001 AUD
05 Nis 2025 1 AUD = 7857.3578 SYP 1 SYP = 0.0001 AUD
06 Nis 2025 1 AUD = 7857.0094 SYP 1 SYP = 0.0001 AUD
07 Nis 2025 1 AUD = 7853.7648 SYP 1 SYP = 0.0001 AUD
08 Nis 2025 1 AUD = 7866.1373 SYP 1 SYP = 0.0001 AUD
09 Nis 2025 1 AUD = 7791.4726 SYP 1 SYP = 0.0001 AUD
10 Nis 2025 1 AUD = 8041.7333 SYP 1 SYP = 0.0001 AUD
11 Nis 2025 1 AUD = 8107.3277 SYP 1 SYP = 0.0001 AUD
12 Nis 2025 1 AUD = 8175.4713 SYP 1 SYP = 0.0001 AUD
13 Nis 2025 1 AUD = 8175.4949 SYP 1 SYP = 0.0001 AUD
14 Nis 2025 1 AUD = 8222.5304 SYP 1 SYP = 0.0001 AUD
15 Nis 2025 1 AUD = 8269.1837 SYP 1 SYP = 0.0001 AUD
16 Nis 2025 1 AUD = 8288.9695 SYP 1 SYP = 0.0001 AUD
17 Nis 2025 1 AUD = 8270.8774 SYP 1 SYP = 0.0001 AUD
18 Nis 2025 1 AUD = 8306.3115 SYP 1 SYP = 0.0001 AUD
19 Nis 2025 1 AUD = 8305.9306 SYP 1 SYP = 0.0001 AUD
20 Nis 2025 1 AUD = 8306.0384 SYP 1 SYP = 0.0001 AUD
21 Nis 2025 1 AUD = 8306.04 SYP 1 SYP = 0.0001 AUD
22 Nis 2025 1 AUD = 8317.6074 SYP 1 SYP = 0.0001 AUD
23 Nis 2025 1 AUD = 8329.6994 SYP 1 SYP = 0.0001 AUD
24 Nis 2025 1 AUD = 8289.1305 SYP 1 SYP = 0.0001 AUD
25 Nis 2025 1 AUD = 8298.5329 SYP 1 SYP = 0.0001 AUD
26 Nis 2025 1 AUD = 8332.8741 SYP 1 SYP = 0.0001 AUD
27 Nis 2025 1 AUD = 8332.8992 SYP 1 SYP = 0.0001 AUD
28 Nis 2025 1 AUD = 8319.8037 SYP 1 SYP = 0.0001 AUD
29 Nis 2025 1 AUD = 8327.4939 SYP 1 SYP = 0.0001 AUD
30 Nis 2025 1 AUD = 8311.15 SYP 1 SYP = 0.0001 AUD

May 2025

TarihAUD-SYPSYP-AUD
01 May 2025 1 AUD = 8312.554 SYP 1 SYP = 0.0001 AUD
02 May 2025 1 AUD = 8368.3885 SYP 1 SYP = 0.0001 AUD
03 May 2025 1 AUD = 8380.4626 SYP 1 SYP = 0.0001 AUD
04 May 2025 1 AUD = 8380.964 SYP 1 SYP = 0.0001 AUD
05 May 2025 1 AUD = 8429.6966 SYP 1 SYP = 0.0001 AUD
06 May 2025 1 AUD = 8396.79 SYP 1 SYP = 0.0001 AUD
07 May 2025 1 AUD = 8416.2323 SYP 1 SYP = 0.0001 AUD
08 May 2025 1 AUD = 8343.3038 SYP 1 SYP = 0.0001 AUD
09 May 2025 1 AUD = 8327.9891 SYP 1 SYP = 0.0001 AUD
10 May 2025 1 AUD = 8340.5022 SYP 1 SYP = 0.0001 AUD
11 May 2025 1 AUD = 8340.6676 SYP 1 SYP = 0.0001 AUD
12 May 2025 1 AUD = 8307.0195 SYP 1 SYP = 0.0001 AUD
13 May 2025 1 AUD = 8339.2847 SYP 1 SYP = 0.0001 AUD
14 May 2025 1 AUD = 8407.6155 SYP 1 SYP = 0.0001 AUD
15 May 2025 1 AUD = 8330.7484 SYP 1 SYP = 0.0001 AUD
16 May 2025 1 AUD = 8345.357 SYP 1 SYP = 0.0001 AUD
17 May 2025 1 AUD = 8344.6234 SYP 1 SYP = 0.0001 AUD
18 May 2025 1 AUD = 8344.5885 SYP 1 SYP = 0.0001 AUD
19 May 2025 1 AUD = 8386.3292 SYP 1 SYP = 0.0001 AUD
20 May 2025 1 AUD = 8335.5576 SYP 1 SYP = 0.0001 AUD
21 May 2025 1 AUD = 8380.2279 SYP 1 SYP = 0.0001 AUD
22 May 2025 1 AUD = 8353.858 SYP 1 SYP = 0.0001 AUD
23 May 2025 1 AUD = 8402.8677 SYP 1 SYP = 0.0001 AUD
24 May 2025 1 AUD = 8446.0668 SYP 1 SYP = 0.0001 AUD
25 May 2025 1 AUD = 8445.9633 SYP 1 SYP = 0.0001 AUD
26 May 2025 1 AUD = 8458.1943 SYP 1 SYP = 0.0001 AUD
27 May 2025 1 AUD = 8383.9912 SYP 1 SYP = 0.0001 AUD
28 May 2025 1 AUD = 8367.9814 SYP 1 SYP = 0.0001 AUD
29 May 2025 1 AUD = 8374.7387 SYP 1 SYP = 0.0001 AUD
30 May 2025 1 AUD = 8351.3948 SYP 1 SYP = 0.0001 AUD
31 May 2025 1 AUD = 8361.4875 SYP 1 SYP = 0.0001 AUD

Jun 2025

TarihAUD-SYPSYP-AUD
01 Haz 2025 1 AUD = 8361.4888 SYP 1 SYP = 0.0001 AUD
02 Haz 2025 1 AUD = 8432.8716 SYP 1 SYP = 0.0001 AUD
03 Haz 2025 1 AUD = 8392.865 SYP 1 SYP = 0.0001 AUD
04 Haz 2025 1 AUD = 8434.1766 SYP 1 SYP = 0.0001 AUD
05 Haz 2025 1 AUD = 8463.0386 SYP 1 SYP = 0.0001 AUD
06 Haz 2025 1 AUD = 8442.0849 SYP 1 SYP = 0.0001 AUD
07 Haz 2025 1 AUD = 8447.3011 SYP 1 SYP = 0.0001 AUD
08 Haz 2025 1 AUD = 8447.2987 SYP 1 SYP = 0.0001 AUD
09 Haz 2025 1 AUD = 8470.0698 SYP 1 SYP = 0.0001 AUD
10 Haz 2025 1 AUD = 8479.9554 SYP 1 SYP = 0.0001 AUD
11 Haz 2025 1 AUD = 8455.6956 SYP 1 SYP = 0.0001 AUD
12 Haz 2025 1 AUD = 8468.5081 SYP 1 SYP = 0.0001 AUD
13 Haz 2025 1 AUD = 8419.7045 SYP 1 SYP = 0.0001 AUD
14 Haz 2025 1 AUD = 8448.4489 SYP 1 SYP = 0.0001 AUD

AUD-SYP ve SYP-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats